Crypto Market
Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
QuantusQTC
-5.1%Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ☆ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,073.00Delayed | ▲ 0.2% | ▲ 1.3% | ▼ 0.6% | $1.7T | $27.8B | ||
| 2 |  Ethereumeth | $2,456.70Delayed | ▲ 0.3% | ▲ 2.2% | ▼ 2.2% | $300.1B | $11.5B | ||
| 3 |  Tetherusdt | $0.9992Delayed | ▲ 0.0% | ▲ 0.0% | ▼ 0.0% | $183.0B | $51.9B | ||
| 4 |  BNBbnb | $741.96Delayed | ▲ 0.1% | ▲ 1.5% | ▼ 0.3% | $97.6B | $648.7M | ||
| 5 |  XRPxrp | $1.34Delayed | ▼ 0.1% | ▲ 2.5% | ▼ 2.7% | $84.4B | $1.5B | ||
| 6 |  USDCusdc | $0.9997Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $72.2B | $15.7B | ||
| 7 |  Solanasol | $106.88Delayed | ▲ 0.0% | ▲ 1.7% | ▼ 0.3% | $63.0B | $2.7B | ||
| 8 |  TRONtrx | $0.3309Delayed | ▲ 0.1% | ▼ 0.1% | ▲ 0.7% | $31.4B | $336.8M | ||
| 9 |  Figure Helocfigr_heloc | $1.03Delayed | ▲ 0.0% | ▲ 0.3% | ▼ 0.3% | $24.7B | $116.1M | ||
| 10 |  Zcashzec | $1,265.51Delayed | ▲ 1.7% | ▲ 9.9% | ▲ 3.8% | $21.5B | $1.0B | ||
| 11 |  Hyperliquidhype | $81.00Delayed | ▲ 0.3% | ▲ 2.4% | ▼ 0.9% | $18.0B | $725.0M | ||
| 12 |  Dogecoindoge | $0.0820Delayed | ▼ 0.2% | ▲ 2.9% | ▼ 3.3% | $12.8B | $427.6M | ||
| 13 |  Moneroxmr | $614.30Delayed | ▲ 0.4% | ▲ 1.5% | ▲ 15.6% | $11.5B | $169.8M | ||
| 14 |  USDSusds | $0.9992Delayed | ▲ 0.0% | ▼ 0.1% | ▼ 0.0% | $10.0B | $96.9M | ||
| 15 |  WhiteBIT Coinwbt | $81.20Delayed | ▲ 0.2% | ▲ 1.3% | ▼ 0.9% | $9.6B | $118.9M | ||
| 16 |  Chainlinklink | $12.32Delayed | ▼ 0.0% | ▲ 2.5% | ▼ 4.9% | $9.4B | $249.8M | ||
| 17 |  Cardanoada | $0.2241Delayed | ▼ 0.1% | ▲ 2.7% | ▼ 5.7% | $8.4B | $249.4M | ||
| 18 |  LEO Tokenleo | $9.05Delayed | ▼ 0.0% | ▲ 0.4% | ▲ 1.5% | $8.3B | $186,929 | ||
| 19 |  Rainrain | $0.009486Delayed | ▲ 0.3% | ▲ 7.6% | ▼ 7.8% | $6.7B | $16.2M | ||
| 20 |  NEAR Protocolnear | $4.93Delayed | ▲ 0.1% | ▲ 0.2% | ▼ 1.9% | $6.5B | $1.1B | ||
| 21 |  Stellarxlm | $0.1822Delayed | ▲ 0.1% | ▲ 2.7% | ▼ 5.3% | $6.4B | $120.5M | ||
| 22 |  Bitcoin Cashbch | $283.29Delayed | ▼ 0.6% | ▲ 1.4% | ▲ 3.0% | $5.7B | $130.1M | ||
| 23 |  Litecoinltc | $61.41Delayed | ▼ 0.5% | ▲ 3.0% | ▼ 1.5% | $4.8B | $248.6M | ||
| 24 |  Uniswapuni | $7.49Delayed | ▲ 0.6% | ▲ 2.7% | ▼ 1.2% | $4.7B | $410.1M | ||
| 25 |  Ethena USDeusde | $0.9995Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.7B | $26.9M | ||
| 26 |  Daidai | $1.0000Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.5B | $200.9M | ||
| 27 |  Avalancheavax | $9.78Delayed | ▲ 0.3% | ▲ 1.8% | ▼ 4.8% | $4.3B | $255.1M | ||
| 28 |  Suisui | $1.03Delayed | ▼ 0.2% | ▲ 3.5% | ▼ 2.2% | $4.3B | $467.6M | ||
| 29 |  Cantoncc | $0.1059Delayed | ▲ 0.0% | ▲ 1.2% | ▼ 17.8% | $4.2B | $13.5M | ||
| 30 |  USD1usd1 | $0.9989Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $4.0B | $963.2M | ||
| 31 |  Gram (prev. Toncoin)gram | $1.35Delayed | ▲ 0.2% | ▼ 0.7% | ▼ 2.6% | $3.8B | $27.3M | ||
| 32 |  Hederahbar | $0.0841Delayed | ▼ 0.2% | ▲ 1.7% | ▼ 4.3% | $3.7B | $102.5M | ||
| 33 |  Tether Goldxaut | $4,119.16Delayed | ▲ 0.1% | ▼ 0.3% | ▼ 0.8% | $3.3B | $191.8M | ||
| 34 |  Global Dollarusdg | $1.00Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $3.1B | $514.8M | ||
| 35 |  Bittensortao | $274.67Delayed | ▲ 0.1% | ▲ 2.8% | ▼ 1.0% | $3.1B | $139.2M | ||
| 36 |  Shiba Inushib | $0.000005Delayed | ▼ 0.0% | ▲ 2.8% | ▼ 1.7% | $3.0B | $47.4M | ||
| 37 |  Bitwaybtw | $2.01Delayed | ▲ 4.7% | ▼ 1.9% | ▼ 9.2% | $3.0B | $28.0M | ||
| 38 |  Cronoscro | $0.0578Delayed | ▲ 0.1% | ▲ 0.6% | ▼ 2.5% | $2.9B | $5.2M | ||
| 39 |  PayPal USDpyusd | $0.9995Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 0.0% | $2.9B | $44.5M | ||
| 40 |  Quantqnt | $195.48Delayed | ▼ 0.1% | ▲ 0.3% | ▼ 8.9% | $2.8B | $64.1M | ||
| 41 |  Ethenaena | $0.1973Delayed | ▲ 0.1% | ▲ 4.3% | ▼ 6.9% | $2.6B | $386.5M | ||
| 42 |  OKBokb | $115.58Delayed | ▲ 0.1% | ▲ 1.3% | ▼ 5.5% | $2.4B | $19.8M | ||
| 43 |  Ripple USDrlusd | $1.00Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $2.4B | $172.7M | ||
| 44 |  Aaveaave | $155.37Delayed | ▲ 0.9% | ▲ 4.0% | ▼ 3.5% | $2.4B | $253.5M | ||
| 45 |  Circle USYCusyc | $1.14Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $2.4B | $0 | ||
| 46 |  Ondo US Dollar Yieldusdy | $1.15Delayed | ▼ 0.1% | ▼ 0.1% | ▼ 0.1% | $2.4B | $6.9M | ||
| 47 |  Worldcoinwld | $0.5890Delayed | ▲ 0.7% | ▲ 11.3% | ▲ 14.5% | $2.2B | $686.6M | ||
| 48 |  Ondoondo | $0.4547Delayed | ▼ 0.4% | ▲ 4.3% | ▼ 2.7% | $2.2B | $116.7M | ||
| 49 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.2B | $0 | ||
| 50 |  Pump.funpump | $0.004751Delayed | ▼ 1.1% | ▲ 6.2% | ▼ 5.2% | $2.2B | $169.4M |