Crypto Market
Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
QuantusQTC
+6.9%Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ☆ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,018.00Delayed | ▼ 0.0% | ▲ 0.6% | ▼ 2.2% | $1.7T | $15.4B | ||
| 2 |  Ethereumeth | $2,508.27Delayed | ▼ 0.2% | ▲ 1.0% | ▼ 6.6% | $306.3B | $5.5B | ||
| 3 |  Tetherusdt | $0.9992Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $184.1B | $29.7B | ||
| 4 |  BNBbnb | $750.30Delayed | ▼ 0.0% | ▲ 1.1% | ▼ 5.0% | $99.9B | $466.2M | ||
| 5 |  XRPxrp | $1.41Delayed | ▲ 0.2% | ▲ 1.0% | ▼ 5.4% | $88.8B | $872.4M | ||
| 6 |  USDCusdc | $0.9997Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $73.0B | $6.8B | ||
| 7 |  Solanasol | $110.25Delayed | ▼ 0.0% | ▲ 1.1% | ▼ 7.9% | $64.9B | $1.5B | ||
| 8 |  TRONtrx | $0.3307Delayed | ▼ 0.0% | ▼ 0.4% | ▼ 1.5% | $31.4B | $255.8M | ||
| 9 |  Figure Helocfigr_heloc | $1.00Delayed | ▲ 0.0% | ▼ 0.2% | ▼ 2.4% | $23.8B | $348.6M | ||
| 10 |  Zcashzec | $1,224.03Delayed | ▲ 0.0% | ▲ 0.8% | ▼ 7.2% | $20.8B | $415.2M | ||
| 11 |  Hyperliquidhype | $85.32Delayed | ▲ 0.2% | ▲ 1.6% | ▼ 4.1% | $19.0B | $565.5M | ||
| 12 |  Dogecoindoge | $0.0860Delayed | ▲ 0.0% | ▲ 0.8% | ▼ 7.6% | $13.4B | $360.4M | ||
| 13 |  USDSusds | $1.00Delayed | ▲ 0.0% | ▲ 0.1% | ▼ 0.0% | $10.1B | $70.7M | ||
| 14 |  Chainlinklink | $13.07Delayed | ▲ 0.3% | ▲ 2.0% | ▼ 6.2% | $10.0B | $206.3M | ||
| 15 |  Moneroxmr | $527.67Delayed | ▼ 0.4% | ▼ 0.4% | ▼ 5.2% | $9.9B | $98.6M | ||
| 16 |  WhiteBIT Coinwbt | $81.65Delayed | ▼ 0.1% | ▲ 0.7% | ▼ 3.2% | $9.7B | $26.0M | ||
| 17 |  Cardanoada | $0.2527Delayed | ▲ 0.4% | ▲ 5.0% | ▲ 3.3% | $9.5B | $527.9M | ||
| 18 |  LEO Tokenleo | $8.81Delayed | ▼ 0.4% | ▼ 0.9% | ▼ 2.0% | $8.1B | $286,272 | ||
| 19 |  Rainrain | $0.0112Delayed | ▼ 2.8% | ▲ 8.8% | ▼ 0.3% | $8.0B | $17.4M | ||
| 20 |  NEAR Protocolnear | $5.33Delayed | ▲ 0.9% | ▲ 10.1% | ▲ 13.5% | $7.0B | $877.2M | ||
| 21 |  Stellarxlm | $0.1971Delayed | ▲ 0.1% | ▲ 1.5% | ▼ 8.5% | $6.9B | $81.2M | ||
| 22 |  Bitcoin Cashbch | $280.75Delayed | ▲ 0.1% | ▲ 1.9% | ▼ 10.8% | $5.6B | $139.4M | ||
| 23 |  Litecoinltc | $63.94Delayed | ▲ 0.2% | ▲ 0.4% | ▼ 6.8% | $5.0B | $203.6M | ||
| 25 |  Uniswapuni | $7.65Delayed | ▲ 0.3% | ▲ 4.9% | ▼ 16.1% | $4.8B | $472.6M | ||
| 24 |  Ethena USDeusde | $0.9993Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.8B | $24.8M | ||
| 26 |  Cantoncc | $0.1191Delayed | ▲ 0.1% | ▼ 1.4% | ▼ 2.4% | $4.7B | $11.3M | ||
| 27 |  Avalancheavax | $10.45Delayed | ▲ 0.2% | ▲ 1.3% | ▼ 5.8% | $4.6B | $233.9M | ||
| 28 |  Suisui | $1.12Delayed | ▲ 0.5% | ▲ 5.1% | ▼ 4.2% | $4.6B | $511.6M | ||
| 29 |  Daidai | $0.9998Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.6B | $135.9M | ||
| 30 |  Bitwaybtw | $1.58Delayed | ▼ 1.3% | ▲ 0.9% | ▲ 0.8% | $4.3B | $11.3M | ||
| 31 |  USD1usd1 | $0.9991Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.3B | $294.1M | ||
| 32 |  Gram (prev. Toncoin)gram | $1.46Delayed | ▲ 0.1% | ▲ 1.3% | ▼ 2.9% | $4.1B | $34.5M | ||
| 33 |  Hederahbar | $0.0925Delayed | ▲ 0.1% | ▲ 1.7% | ▼ 9.7% | $4.1B | $71.4M | ||
| 34 |  Quantqnt | $240.31Delayed | ▼ 0.4% | ▼ 3.1% | ▼ 5.8% | $3.5B | $115.2M | ||
| 35 |  Tether Goldxaut | $4,181.17Delayed | ▲ 0.0% | ▼ 0.0% | ▲ 1.0% | $3.4B | $54.0M | ||
| 36 |  Bittensortao | $285.83Delayed | ▲ 0.4% | ▲ 4.2% | ▼ 3.1% | $3.2B | $119.2M | ||
| 37 |  Shiba Inushib | $0.000005Delayed | ▲ 0.3% | ▼ 0.4% | ▼ 4.6% | $3.2B | $53.7M | ||
| 38 |  Global Dollarusdg | $0.9998Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $3.1B | $155.4M | ||
| 39 |  Cronoscro | $0.0607Delayed | ▼ 0.4% | ▼ 0.8% | ▼ 8.0% | $3.0B | $5.7M | ||
| 40 |  Ethenaena | $0.2216Delayed | ▲ 0.0% | ▲ 3.2% | ▼ 6.4% | $3.0B | $256.5M | ||
| 41 |  PayPal USDpyusd | $0.9997Delayed | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $2.9B | $32.5M | ||
| 42 |  OKBokb | $125.93Delayed | ▲ 0.3% | ▲ 0.2% | ▲ 4.6% | $2.6B | $15.5M | ||
| 43 |  Aaveaave | $169.67Delayed | ▲ 0.1% | ▲ 1.1% | ▼ 5.3% | $2.6B | $237.3M | ||
| 44 |  Pump.funpump | $0.005471Delayed | ▲ 0.6% | ▲ 1.3% | ▼ 11.3% | $2.5B | $126.2M | ||
| 45 |  Ripple USDrlusd | $1.00Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.4B | $37.8M | ||
| 46 |  Ondoondo | $0.4985Delayed | ▲ 0.6% | ▲ 3.9% | ▲ 1.9% | $2.4B | $145.4M | ||
| 47 |  Circle USYCusyc | $1.14Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $2.4B | $0 | ||
| 48 |  Ondo US Dollar Yieldusdy | $1.15Delayed | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $2.3B | $1.1M | ||
| 49 |  MemeCorem | $0.9914Delayed | ▼ 0.1% | ▼ 3.3% | ▼ 4.4% | $2.3B | $872,663 | ||
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.2B | $0 |