Crypto Market
Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
QuantusQTC
+22.7%Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ☆ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,362.00Delayed | ▲ 0.0% | ▼ 2.6% | ▼ 0.2% | $1.7T | $39.2B | ||
| 2 |  Ethereumeth | $2,571.44Delayed | ▲ 0.2% | ▼ 4.7% | ▼ 3.6% | $314.0B | $18.9B | ||
| 3 |  Tetherusdt | $0.9996Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $184.0B | $73.6B | ||
| 4 |  BNBbnb | $770.28Delayed | ▼ 0.1% | ▼ 1.2% | ▲ 0.7% | $102.6B | $946.0M | ||
| 5 |  XRPxrp | $1.42Delayed | ▲ 0.2% | ▼ 5.5% | ▼ 4.6% | $89.6B | $2.6B | ||
| 6 |  USDCusdc | $0.9997Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $73.7B | $22.2B | ||
| 7 |  Solanasol | $116.03Delayed | ▲ 0.3% | ▼ 4.0% | ▼ 0.9% | $68.4B | $3.1B | ||
| 8 |  TRONtrx | $0.3352Delayed | ▼ 0.0% | ▼ 0.1% | ▼ 0.7% | $31.8B | $414.7M | ||
| 9 |  Figure Helocfigr_heloc | $1.02Delayed | ▲ 0.0% | ▼ 2.3% | ▼ 1.2% | $24.0B | $55.8M | ||
| 10 |  Zcashzec | $1,320.59Delayed | ▼ 0.4% | ▼ 1.4% | ▼ 6.8% | $22.4B | $687.6M | ||
| 11 |  Hyperliquidhype | $88.07Delayed | ▲ 0.6% | ▼ 4.0% | ▼ 0.8% | $19.6B | $906.0M | ||
| 12 |  Dogecoindoge | $0.0887Delayed | ▲ 0.4% | ▼ 5.2% | ▼ 5.5% | $13.9B | $1.1B | ||
| 13 |  Moneroxmr | $547.81Delayed | ▲ 0.1% | ▼ 1.4% | ▲ 1.0% | $10.3B | $125.3M | ||
| 14 |  USDSusds | $0.9991Delayed | ▼ 0.0% | ▼ 0.1% | ▼ 0.1% | $10.2B | $289.9M | ||
| 15 |  Chainlinklink | $13.33Delayed | ▼ 0.1% | ▼ 4.6% | ▼ 6.1% | $10.0B | $363.3M | ||
| 16 |  WhiteBIT Coinwbt | $82.97Delayed | ▲ 0.1% | ▼ 2.9% | ▼ 0.5% | $9.9B | $99.1M | ||
| 17 |  Cardanoada | $0.2544Delayed | ▼ 0.1% | ▼ 5.8% | ▲ 5.1% | $9.6B | $649.0M | ||
| 18 |  LEO Tokenleo | $8.89Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 1.4% | $8.2B | $191,059 | ||
| 19 |  Rainrain | $0.0110Delayed | ▲ 0.3% | ▼ 4.8% | ▼ 9.8% | $7.8B | $17.2M | ||
| 20 |  NEAR Protocolnear | $5.36Delayed | ▲ 1.3% | ▲ 3.9% | ▲ 1.8% | $7.0B | $1.0B | ||
| 21 |  Stellarxlm | $0.1994Delayed | ▲ 0.4% | ▼ 6.3% | ▼ 11.9% | $7.0B | $191.9M | ||
| 22 |  Bitcoin Cashbch | $301.32Delayed | ▲ 0.4% | ▼ 4.3% | ▼ 1.1% | $6.1B | $231.3M | ||
| 23 |  Litecoinltc | $65.81Delayed | ▲ 0.0% | ▼ 4.6% | ▼ 0.3% | $5.1B | $301.6M | ||
| 24 |  Avalancheavax | $11.23Delayed | ▼ 0.4% | ▼ 2.7% | ▲ 3.0% | $5.0B | $674.2M | ||
| 25 |  Ethena USDeusde | $0.9994Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.9B | $61.4M | ||
| 26 |  Uniswapuni | $7.77Delayed | ▲ 0.1% | ▼ 9.6% | ▼ 11.8% | $4.9B | $790.2M | ||
| 27 |  Cantoncc | $0.1206Delayed | ▲ 0.5% | ▼ 4.8% | ▼ 4.2% | $4.8B | $11.7M | ||
| 28 |  Suisui | $1.12Delayed | ▲ 0.5% | ▼ 5.3% | ▼ 2.0% | $4.6B | $676.4M | ||
| 29 |  Daidai | $0.9998Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.6B | $251.9M | ||
| 30 |  USD1usd1 | $0.9992Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $4.4B | $1.1B | ||
| 31 |  Hederahbar | $0.0930Delayed | ▲ 0.5% | ▼ 6.9% | ▼ 14.3% | $4.1B | $128.8M | ||
| 32 |  Gram (prev. Toncoin)gram | $1.44Delayed | ▲ 0.2% | ▼ 5.7% | ▼ 5.1% | $4.1B | $57.3M | ||
| 33 |  Quantqnt | $252.50Delayed | ▲ 1.4% | ▼ 3.5% | ▼ 13.5% | $3.7B | $251.7M | ||
| 34 |  Bitwaybtw | $1.28Delayed | ▲ 0.9% | ▲ 5.4% | ▼ 3.4% | $3.5B | $15.4M | ||
| 35 |  Tether Goldxaut | $4,112.25Delayed | ▲ 0.2% | ▼ 1.3% | ▼ 1.2% | $3.3B | $287.5M | ||
| 36 |  Bittensortao | $289.34Delayed | ▲ 0.8% | ▼ 4.8% | ▼ 3.1% | $3.3B | $244.8M | ||
| 37 |  Global Dollarusdg | $0.9999Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $3.2B | $684.4M | ||
| 38 |  Shiba Inushib | $0.000005Delayed | ▲ 0.2% | ▼ 6.3% | ▼ 5.2% | $3.2B | $87.9M | ||
| 39 |  Cronoscro | $0.0632Delayed | ▲ 0.1% | ▼ 5.3% | ▼ 5.5% | $3.1B | $8.6M | ||
| 40 |  Ethenaena | $0.2262Delayed | ▲ 0.6% | ▼ 5.6% | ▼ 13.7% | $3.0B | $394.0M | ||
| 41 |  Pump.funpump | $0.006292Delayed | ▼ 1.3% | ▲ 1.5% | ▲ 9.6% | $2.9B | $555.3M | ||
| 42 |  PayPal USDpyusd | $0.9993Delayed | ▼ 0.0% | ▼ 0.1% | ▼ 0.1% | $2.9B | $96.9M | ||
| 43 |  OKBokb | $131.63Delayed | ▼ 0.4% | ▼ 3.7% | ▲ 8.8% | $2.8B | $72.4M | ||
| 44 |  Aaveaave | $174.07Delayed | ▲ 1.0% | ▼ 3.6% | ▲ 10.2% | $2.7B | $346.3M | ||
| 45 |  Ripple USDrlusd | $1.0000Delayed | ▲ 0.0% | ▲ 0.0% | ▼ 0.0% | $2.5B | $179.2M | ||
| 46 |  Circle USYCusyc | $1.14Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $2.4B | $0 | ||
| 47 |  MemeCorem | $1.03Delayed | ▼ 0.9% | ▼ 2.1% | ▼ 0.1% | $2.4B | $2.0M | ||
| 48 |  Ondo US Dollar Yieldusdy | $1.15Delayed | ▲ 0.1% | ▼ 0.0% | ▲ 0.2% | $2.3B | $4.1M | ||
| 49 |  Ondoondo | $0.4696Delayed | ▲ 0.6% | ▼ 4.9% | ▼ 3.6% | $2.3B | $193.7M | ||
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.3B | $0 |