Crypto Market
Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
Quack AIQ
-58.1%Top 50 cryptocurrencies by market cap — live prices, volume, and 7-day trends.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ☆ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,831.00Delayed | ▼ 0.0% | ▲ 1.6% | ▼ 2.2% | $1.6T | $22.9B | ||
| 2 |  Ethereumeth | $2,350.13Delayed | ▼ 0.0% | ▲ 1.9% | ▼ 3.6% | $287.1B | $9.3B | ||
| 3 |  Tetherusdt | $0.9988Delayed | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $181.6B | $41.2B | ||
| 4 |  BNBbnb | $743.57Delayed | ▼ 0.1% | ▲ 1.2% | ▲ 0.2% | $97.8B | $865.9M | ||
| 5 |  XRPxrp | $1.32Delayed | ▼ 0.0% | ▲ 2.0% | ▼ 0.6% | $83.8B | $1.5B | ||
| 6 |  USDCusdc | $0.9994Delayed | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $71.2B | $10.2B | ||
| 7 |  Solanasol | $101.86Delayed | ▲ 0.1% | ▲ 2.2% | ▼ 3.6% | $60.1B | $2.0B | ||
| 8 |  TRONtrx | $0.3309Delayed | ▲ 0.0% | ▲ 1.0% | ▲ 0.1% | $31.4B | $366.3M | ||
| 9 |  Figure Helocfigr_heloc | $1.03Delayed | ▲ 0.0% | ▼ 0.6% | ▲ 0.5% | $26.4B | $100.9M | ||
| 10 |  Zcashzec | $1,304.47Delayed | ▼ 0.4% | ▲ 6.0% | ▲ 4.1% | $22.2B | $852.6M | ||
| 11 |  Hyperliquidhype | $80.99Delayed | ▼ 0.2% | ▲ 4.1% | ▲ 0.6% | $19.4B | $732.3M | ||
| 12 |  Dogecoindoge | $0.0797Delayed | ▲ 0.2% | ▲ 3.2% | ▼ 2.0% | $12.5B | $502.6M | ||
| 13 |  Moneroxmr | $611.51Delayed | ▲ 0.3% | ▲ 3.1% | ▲ 5.1% | $11.5B | $115.7M | ||
| 14 |  USDSusds | $0.9998Delayed | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $9.8B | $82.2M | ||
| 15 |  WhiteBIT Coinwbt | $77.66Delayed | ▼ 0.0% | ▲ 1.6% | ▼ 3.8% | $9.2B | $62.4M | ||
| 16 |  Chainlinklink | $11.71Delayed | ▲ 0.2% | ▲ 3.3% | ▼ 4.4% | $9.0B | $242.2M | ||
| 17 |  LEO Tokenleo | $9.25Delayed | ▼ 0.1% | ▲ 2.4% | ▲ 2.3% | $8.5B | $226,808 | ||
| 18 |  Cardanoada | $0.2057Delayed | ▲ 0.1% | ▲ 1.0% | ▼ 7.2% | $7.7B | $194.1M | ||
| 19 |  NEAR Protocolnear | $4.67Delayed | ▲ 0.3% | ▲ 5.4% | ▼ 5.6% | $6.1B | $522.6M | ||
| 20 |  Stellarxlm | $0.1711Delayed | ▼ 0.0% | ▲ 2.2% | ▼ 5.8% | $6.0B | $112.0M | ||
| 21 |  Bitcoin Cashbch | $296.89Delayed | ▼ 0.3% | ▲ 5.8% | ▲ 4.5% | $6.0B | $233.1M | ||
| 22 |  Rainrain | $0.007051Delayed | ▲ 0.9% | ▼ 1.1% | ▼ 24.8% | $5.0B | $17.0M | ||
| 23 |  Ethena USDeusde | $0.9994Delayed | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $4.5B | $27.5M | ||
| 24 |  Daidai | $0.9999Delayed | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $4.5B | $120.4M | ||
| 25 |  Uniswapuni | $7.16Delayed | ▼ 0.3% | ▲ 1.6% | ▼ 3.7% | $4.5B | $236.2M | ||
| 26 |  Litecoinltc | $57.44Delayed | ▲ 0.4% | ▲ 2.1% | ▼ 5.7% | $4.5B | $187.3M | ||
| 27 |  Avalancheavax | $8.96Delayed | ▼ 0.2% | ▲ 2.3% | ▼ 6.8% | $4.0B | $190.4M | ||
| 28 |  Cantoncc | $0.0987Delayed | ▼ 0.6% | ▲ 1.1% | ▼ 5.3% | $3.9B | $10.7M | ||
| 29 |  USD1usd1 | $0.9989Delayed | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $3.9B | $747.5M | ||
| 30 |  Suisui | $0.9328Delayed | ▲ 0.1% | ▲ 2.8% | ▼ 8.2% | $3.8B | $264.5M | ||
| 31 |  Gram (prev. Toncoin)gram | $1.24Delayed | ▲ 0.0% | ▲ 2.0% | ▼ 8.3% | $3.5B | $26.9M | ||
| 32 |  Hederahbar | $0.0761Delayed | ▼ 0.0% | ▼ 0.6% | ▼ 8.5% | $3.4B | $76.3M | ||
| 33 |  Tether Goldxaut | $4,031.12Delayed | ▲ 0.0% | ▲ 0.7% | ▼ 2.2% | $3.3B | $212.3M | ||
| 34 |  Global Dollarusdg | $0.9998Delayed | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $3.1B | $420.5M | ||
| 35 |  PayPal USDpyusd | $0.9999Delayed | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $3.0B | $26.6M | ||
| 36 |  Bittensortao | $255.86Delayed | ▼ 0.1% | ▲ 2.9% | ▼ 4.8% | $3.0B | $97.0M | ||
| 37 |  Shiba Inushib | $0.000005Delayed | ▼ 0.2% | ▲ 2.6% | ▼ 2.9% | $2.9B | $57.6M | ||
| 38 |  Quantqnt | $199.93Delayed | ▲ 0.3% | ▼ 4.8% | ▲ 1.7% | $2.9B | $76.2M | ||
| 39 |  Ethenaena | $0.2051Delayed | ▲ 0.2% | ▼ 0.9% | ▲ 3.3% | $2.7B | $477.2M | ||
| 40 |  Bitwaybtw | $1.82Delayed | ▲ 4.1% | ▲ 30.3% | ▼ 9.1% | $2.7B | $14.9M | ||
| 41 |  Cronoscro | $0.0535Delayed | ▼ 0.3% | ▲ 1.0% | ▼ 6.6% | $2.7B | $6.4M | ||
| 42 |  Ripple USDrlusd | $0.9999Delayed | ▼ 0.0% | ▼ 0.0% | ▲ 0.0% | $2.6B | $136.2M | ||
| 43 |  MemeCorem | $1.13Delayed | ▼ 0.7% | ▲ 15.8% | ▲ 48.2% | $2.6B | $1.7M | ||
| 44 |  Circle USYCusyc | $1.14Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $2.4B | $0 | ||
| 45 |  Ondo US Dollar Yieldusdy | $1.15Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 0.1% | $2.4B | $4.5M | ||
| 46 |  OKBokb | $110.07Delayed | ▼ 0.1% | ▲ 1.7% | ▼ 4.8% | $2.3B | $13.4M | ||
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.2B | $0 | ||
| 48 |  Aaveaave | $134.74Delayed | ▲ 0.4% | ▲ 2.5% | ▼ 12.3% | $2.1B | $232.4M | ||
| 49 |  Ondoondo | $0.4160Delayed | ▲ 0.1% | ▲ 1.7% | ▼ 6.9% | $2.0B | $80.7M | ||
| 50 |  Pepepepe | $0.000005Delayed | ▼ 0.6% | ▲ 11.2% | ▲ 5.8% | $2.0B | $496.9M |