coinonline
MarketsTrendingMoversCategoriesMarketNewsWatchlist
coinonline

Real-time crypto signals for informed traders.

Markets

  • Market Overview
  • Watchlist

Information

  • Privacy Policy
  • Terms of Use
  • Disclaimer

Data Sources

Powered by CoinGecko, CoinPaprika, DeFiLlama, Binance, and CryptoCompare public APIs.

© 2026 coinonline.us — Not financial advice.

Home/Categories/Fiat-backed Stablecoin

Fiat-backed Stablecoin

Market Cap: $301.7B
+0.4%
Volume: $129.6B
#NamePrice1h%24h%7d%Market CapVolume7d Chart★
3Tether
Tetherusdt
$1.00Delayed▲ 0.0%▲ 0.0%▲ 0.0%$184.7B$105.1B
6USDC
USDCusdc
$0.9997Delayed▼ 0.0%▼ 0.0%▼ 0.0%$78.9B$23.2B
12USDS
USDSusds
$0.9997Delayed▼ 0.0%▼ 0.0%▼ 0.0%$11.3B$73.2M
20Ethena USDe
Ethena USDeusde
$0.9998Delayed▼ 0.0%▲ 0.0%▲ 0.0%$5.8B$89.3M
24Dai
Daidai
$0.9993Delayed▲ 0.0%▼ 0.0%▼ 0.0%$4.4B$74.3M
28PayPal USD
PayPal USDpyusd
$0.9997Delayed▼ 0.0%▼ 0.0%▼ 0.0%$4.1B$104.4M
43Global Dollar
Global Dollarusdg
$0.9998Delayed▼ 0.0%▼ 0.0%▼ 0.0%$2.2B$62.7M
54USDD
USDDusdd
$0.9996Delayed▼ 0.1%▼ 0.1%▼ 0.0%$1.5B$3.0M
56Ripple USD
Ripple USDrlusd
$0.9999Delayed▼ 0.0%▼ 0.0%▲ 0.0%$1.4B$168.5M
60Ondo US Dollar Yield
Ondo US Dollar Yieldusdy
$1.12Delayed▼ 0.5%▼ 0.5%▼ 1.3%$1.3B$1.8M
77USDtb
USDtbusdtb
$1.00Delayed▲ 0.0%▲ 0.1%▲ 0.0%$866.2M$11.0M
94GHO
GHOgho
$0.9996Delayed▲ 0.0%▼ 0.0%▼ 0.0%$583.8M$10.4M
97Usual USD
Usual USDusd0
$0.9983Delayed▲ 0.0%▲ 0.0%▼ 0.3%$557.9M$599,306
101A7A5
A7A5a7a5
$0.0126Delayed▲ 0.3%▲ 1.5%▲ 2.0%$495.6M$10,362.17
103TrueUSD
TrueUSDtusd
$1.0000Delayed▲ 0.0%▲ 0.1%▲ 0.1%$494.4M$11.8M
113First Digital USD
First Digital USDfdusd
$1.00Delayed▲ 0.1%▲ 0.1%▲ 0.1%$406.0M$11.0M
Binance-Peg BUSD
Binance-Peg BUSDbusd
$0.9983Delayed▼ 0.3%▼ 0.2%▼ 0.3%$282.7M$1.4M
140crvUSD
crvUSDcrvusd
$0.9997Delayed▲ 0.0%▼ 0.0%▲ 0.1%$279.8M$50.1M
145Legacy Frax Dollar
Legacy Frax Dollarfrax
$0.9935Delayed▼ 0.0%▼ 0.1%▼ 0.0%$274.1M$1.2M
162AUSD
AUSDausd
$0.9998Delayed▼ 0.0%▼ 0.0%▼ 0.0%$216.4M$48.3M
205STASIS EURO
STASIS EUROeurs
$1.22Delayed▼ 0.1%▼ 0.4%▲ 0.6%$151.2M$302.11
219Frax USD
Frax USDfrxusd
$0.9995Delayed▼ 0.0%▼ 0.0%▼ 0.0%$133.5M$4.6M
230EUR CoinVertible
EUR CoinVertibleeurcv
$1.18Delayed▼ 0.1%▲ 0.4%▲ 1.9%$124.7M$11.2M
264JUSD
JUSDjusd
$1.00Delayed▲ 0.0%▲ 0.0%▲ 0.0%$106.2M$68,065
291XDAI
XDAIxdai
$0.9999Delayed▲ 0.0%▼ 0.0%▼ 0.0%$92.4M$1.4M
329Cygnus Finance Global USD
Cygnus Finance Global USDcgusd
$0.9952Delayed▲ 0.0%▲ 0.0%▼ 0.0%$75.0M$1.28
363DOLA
DOLAdola
$0.9923Delayed▲ 0.0%▼ 0.0%▲ 0.1%$67.7M$119,665
393USDX
USDXusdx
$0.5450Delayed▼ 1.1%▲ 0.3%▲ 1.9%$61.0M$1,810.99
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)mim
$0.9990Delayed▼ 0.0%▼ 0.1%▼ 0.0%$55.6M$101,085
431Brazilian Digital
Brazilian Digitalbrz
$0.1999Delayed▼ 0.0%▼ 0.0%▲ 3.3%$53.1M$194,717
484Crown BRLV
Crown BRLVbrlv
$0.2004Delayed▼ 0.1%▲ 0.0%▲ 3.4%$44.4M$824.29
489Hex Trust USD
Hex Trust USDusdx
$1.00Delayed▲ 0.0%▲ 0.0%▲ 0.0%$44.1M$71,476
493Gemini Dollar
Gemini Dollargusd
$1.00Delayed▼ 0.0%▲ 0.0%▲ 0.0%$43.7M$268,352
516Pax Dollar
Pax Dollarusdp
$1.0000Delayed▲ 0.0%▲ 0.0%▼ 0.0%$40.6M$6.9M
Frax Staked frxUSD
Frax Staked frxUSDsfrxusd
$1.19Delayed▼ 0.1%▼ 0.0%▲ 0.2%$40.2M$1.5M
524BUSD
BUSDbusd
$0.9976Delayed▼ 0.1%▼ 0.1%▼ 0.1%$39.9M$9,546.9
565Aegis YUSD
Aegis YUSDyusd
$0.9987Delayed▲ 0.0%▲ 0.2%▲ 0.1%$36.2M$367,294
571Monerium EUR emoney
Monerium EUR emoneyeure
$1.18Delayed▲ 0.0%▲ 0.5%▲ 2.1%$35.4M$56,899
612MetaMask USD
MetaMask USDmusd
$0.9994Delayed▼ 0.1%▼ 0.0%▼ 0.0%$32.2M$1.8M
616Monerium EUR emoney [OLD]
Monerium EUR emoney [OLD]eure
$1.18Delayed▼ 0.1%▲ 0.4%▲ 1.9%$32.0M$2.4M
660Liquity USD
Liquity USDlusd
$1.00Delayed▲ 0.0%▼ 0.0%▼ 0.1%$29.3M$334,480
701TerraClassicUSD
TerraClassicUSDustc
$0.004835Delayed▼ 1.0%▼ 0.3%▲ 9.1%$27.0M$1.6M
712USD CoinVertible
USD CoinVertibleusdcv
$0.9991Delayed▼ 0.1%▼ 0.0%▼ 0.0%$26.3M$37.1M
743Synthetix sUSD
Synthetix sUSDsusd
$0.7313Delayed▼ 0.1%▲ 0.8%▲ 0.6%$24.2M$69,539
USDB
USDBusdb
$0.9978Delayed▼ 0.1%▼ 0.2%▼ 0.2%$23.5M$104,972
775Electronic USD
Electronic USDeusd
$0.9985Delayed▼ 0.0%▼ 0.1%▼ 0.1%$23.0M$1.2M
820JPY Coin
JPY Coinjpyc
$0.006257Delayed▼ 0.1%▲ 0.4%▲ 0.2%$20.5M$172,271
826f(x) Protocol fxUSD
f(x) Protocol fxUSDfxusd
$0.9951Delayed▼ 0.2%▼ 0.6%▼ 0.6%$20.0M$4.8M
853JPY Coin
JPY Coinjpyc
$0.007180Delayed▼ 0.2%▼ 1.6%▼ 0.8%$18.9M$756.33
888Royal Euro
Royal Euroreur
$1.18Delayed▲ 0.0%▲ 0.5%▲ 1.9%$17.7M$59.5M