Ondo Tokenized Assets
Market Cap: $792.4M
-0.4%Volume: $90.7M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 197 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $105.57Delayed | ▼ 0.3% | ▼ 0.7% | ▲ 22.1% | $166.4M | $7.1M | ||
| 576 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $705.19Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 3.0% | $37.6M | $2.0M | ||
| 604 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $42.34Delayed | ▼ 0.1% | ▼ 0.1% | ▲ 3.7% | $35.2M | $84.42 | ||
| 646 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $71.41Delayed | ▼ 0.0% | ▼ 1.7% | ▲ 4.2% | $32.2M | $4.3M | ||
| 651 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $641.04Delayed | ▼ 0.0% | ▲ 0.1% | ▲ 4.8% | $32.1M | $2.7M | ||
| 696 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $336.33Delayed | ▼ 0.0% | ▼ 0.8% | ▲ 5.4% | $28.7M | $911,011 | ||
| 713 |  Micron Technology (Ondo Tokenized Stock)muon | $451.10Delayed | ▼ 0.1% | ▼ 0.9% | ▲ 7.2% | $28.2M | $2.2M | ||
| 745 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $197.73Delayed | ▼ 0.1% | ▼ 0.7% | ▲ 7.7% | $26.0M | $2.9M | ||
| 800 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $705.66Delayed | ▼ 0.2% | ▼ 0.3% | ▲ 2.5% | $23.2M | $65,729 | ||
| 872 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $88.68Delayed | ▼ 0.1% | ▼ 0.5% | ▼ 0.4% | $19.1M | $323,009 | ||
| 929 |  Tesla (Ondo Tokenized Stock)tslaon | $385.67Delayed | ▼ 0.1% | ▼ 2.5% | ▲ 11.1% | $17.1M | $2.5M | ||
| 952 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $97.17Delayed | ▼ 0.0% | ▼ 0.7% | ▲ 1.4% | $16.5M | $181,806 | ||
| 1005 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $89.85Delayed | ▼ 0.0% | ▼ 0.1% | ▲ 0.4% | $14.7M | $1.7M | ||
| 1013 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $101.71Delayed | ▼ 0.4% | ▼ 0.4% | ▼ 0.2% | $14.5M | $217,091 | ||
| 1128 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $154.09Delayed | ▼ 0.4% | ▲ 0.8% | ▲ 3.2% | $11.6M | $56,765 | ||
| 1131 |  Microsoft (Ondo Tokenized Stock)msfton | $420.81Delayed | ▲ 0.0% | ▲ 0.3% | ▲ 12.2% | $11.6M | $748,764 | ||
| 1140 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $113.20Delayed | ▼ 0.6% | ▼ 0.1% | ▲ 0.7% | $11.3M | $55,843 | ||
| 1163 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $104.62Delayed | ▲ 0.5% | ▲ 0.3% | ▲ 1.6% | $10.9M | $59,500 | ||
| 1249 |  MicroStrategy (Ondo Tokenized Stock)mstron | $146.47Delayed | ▼ 0.2% | ▲ 1.4% | ▲ 13.1% | $9.4M | $2.4M | ||
| 1262 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $77.45Delayed | ▼ 0.2% | ▲ 0.1% | ▲ 3.9% | $9.3M | $59,664 | ||
| 1288 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $470.00Delayed | ▼ 0.1% | ▲ 0.7% | ▲ 5.4% | $8.9M | $55,688 | ||
| 1296 |  PDD Holdings (Ondo Tokenized)pddon | $103.46Delayed | ▼ 0.3% | ▲ 0.5% | ▲ 2.7% | $8.8M | $455,105 | ||
| 1305 |  Intel (Ondo Tokenized Stock)intcon | $68.87Delayed | ▼ 0.1% | ▲ 4.9% | ▲ 10.4% | $8.6M | $2.7M | ||
| 1324 |  Coinbase (Ondo Tokenized Stock)coinon | $197.16Delayed | ▲ 0.1% | ▼ 0.0% | ▲ 16.2% | $8.5M | $2.3M | ||
| 1341 |  SanDisk (Ondo Tokenized)sndkon | $905.07Delayed | ▼ 0.2% | ▲ 0.3% | ▲ 4.1% | $8.2M | $278,381 | ||
| 1442 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $63.21Delayed | ▼ 0.2% | ▲ 0.6% | ▲ 4.0% | $7.0M | $57,611 | ||
| 1462 |  AMD (Ondo Tokenized Stock)amdon | $276.44Delayed | ▼ 0.2% | ▲ 6.8% | ▲ 16.9% | $6.8M | $4.4M | ||
| 1487 |  Occidental Petroleum (Ondo Tokenized)oxyon | $56.95Delayed | ▼ 0.0% | ▲ 1.8% | ▼ 2.6% | $6.5M | $1.6M | ||
| 1501 |  Apple (Ondo Tokenized Stock)aaplon | $264.56Delayed | ▲ 0.1% | ▼ 1.0% | ▲ 1.4% | $6.4M | $2.6M | ||
| 1565 |  Meta Platforms (Ondo Tokenized Stock)metaon | $675.76Delayed | ▼ 0.1% | ▲ 0.1% | ▲ 7.0% | $5.8M | $2.0M | ||
| 1618 |  Amazon (Ondo Tokenized Stock)amznon | $249.33Delayed | ▲ 0.0% | ▲ 0.5% | ▲ 6.6% | $5.3M | $2.2M | ||
| 1653 |  Oracle (Ondo Tokenized Stock)orclon | $178.50Delayed | ▼ 0.9% | ▲ 2.1% | ▲ 28.2% | $5.1M | $2.6M | ||
| 1659 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $203.67Delayed | ▲ 0.1% | ▲ 0.1% | ▲ 1.2% | $5.0M | $59,225 | ||
| 1725 |  Lockheed (Ondo Tokenized Stock)lmton | $613.16Delayed | ▲ 0.1% | ▼ 1.0% | ▼ 3.3% | $4.5M | $230,023 | ||
| 1728 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $366.43Delayed | ▲ 0.2% | ▼ 3.5% | ▼ 0.0% | $4.5M | $915,056 | ||
| 1845 |  Eli Lilly (Ondo Tokenized Stock)llyon | $910.06Delayed | ▲ 0.1% | ▼ 0.4% | ▼ 4.9% | $3.8M | $343,262 | ||
| 1880 |  United States Oil Fund (Ondo Tokenized)usoon | $125.41Delayed | ▼ 0.1% | ▲ 2.2% | ▼ 0.6% | $3.6M | $2.4M | ||
| 1909 |  Coca-Cola (Ondo Tokenized Stock)koon | $76.56Delayed | ▲ 0.0% | ▼ 0.1% | ▼ 3.6% | $3.4M | $1.4M | ||
| 1915 |  BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron | $22.22Delayed | ▼ 0.2% | ▼ 0.3% | ▲ 5.3% | $3.4M | $100,492 | ||
| 1918 |  Pfizer (Ondo Tokenized Stock)pfeon | $28.17Delayed | ▲ 0.1% | ▼ 0.6% | ▼ 0.5% | $3.4M | $57,592 | ||
| 1926 |  Ondas Holdings (Ondo Tokenized)ondson | $10.14Delayed | ▼ 0.3% | ▲ 1.5% | ▲ 11.4% | $3.3M | $89,631 | ||
| 1949 |  Alibaba (Ondo Tokenized Stock)babaon | $138.37Delayed | ▲ 0.2% | ▲ 0.7% | ▲ 7.9% | $3.3M | $2.0M | ||
| 1964 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $85.71Delayed | ▼ 0.6% | ▼ 4.0% | ▲ 21.2% | $3.2M | $2.4M | ||
| 1966 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon | $271.33Delayed | ▼ 0.0% | ▲ 0.5% | ▲ 3.1% | $3.2M | $73,050 | ||
| 1991 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $56.30Delayed | ▲ 0.0% | ▲ 0.3% | ▲ 14.7% | $3.1M | $370,348 | ||
| 2006 |  Chevron (Ondo Tokenized Stock)cvxon | $190.54Delayed | ▲ 0.1% | ▲ 1.6% | ▼ 1.1% | $3.0M | $2.9M | ||
| 2025 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon | $72.08Delayed | ▼ 0.1% | ▲ 0.5% | ▲ 1.4% | $2.9M | $54,168 | ||
| 2071 |  McDonald's (Ondo Tokenized Stock)mcdon | $311.78Delayed | ▲ 0.1% | ▲ 0.7% | ▼ 0.9% | $2.8M | $361,061 | ||
| 2102 |  Procter & Gamble (Ondo Tokenized Stock)pgon | $145.75Delayed | ▲ 0.2% | ▼ 0.3% | ▼ 2.4% | $2.7M | $212,579 | ||
| 2125 |  Petrobras (Ondo Tokenized Stock)pbron | $21.94Delayed | ▲ 0.0% | ▲ 5.0% | ▲ 4.5% | $2.6M | $110,015 |