Ondo Tokenized Assets
Market Cap: $893.6M
-9.0%Volume: $125.6M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 275 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $61.61Delayed | ▼ 0.3% | ▼ 2.2% | ▼ 1.1% | $89.5M | $1.6M | ||
| 331 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $756.38Delayed | ▼ 0.1% | ▲ 0.0% | ▲ 1.9% | $68.2M | $397,197 | ||
| 459 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $749.06Delayed | ▼ 0.1% | ▲ 0.0% | ▲ 0.3% | $42.8M | $1.6M | ||
| 469 |  Micron Technology (Ondo Tokenized Stock)muon | $826.03Delayed | ▲ 0.1% | ▼ 9.7% | ▼ 10.8% | $42.5M | $26.8M | ||
| 481 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $35.66Delayed | ▲ 0.1% | ▼ 1.4% | ▼ 2.9% | $41.2M | $284.91 | ||
| 504 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $200.08Delayed | ▲ 0.0% | ▲ 1.1% | ▼ 3.4% | $38.9M | $1.1M | ||
| 573 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $688.65Delayed | ▲ 0.0% | ▼ 0.8% | ▲ 0.1% | $33.5M | $5.7M | ||
| 646 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $27.66Delayed | ▼ 0.1% | ▲ 1.4% | ▼ 4.6% | $28.5M | $800,709 | ||
| 714 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $353.70Delayed | ▲ 0.1% | ▲ 3.9% | ▲ 10.7% | $24.5M | $2.1M | ||
| 739 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $52.26Delayed | ▲ 0.2% | ▲ 0.0% | ▼ 0.4% | $22.7M | $1.9M | ||
| 800 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $85.12Delayed | ▼ 0.3% | ▼ 1.2% | ▼ 1.8% | $19.1M | $795,917 | ||
| 819 |  MicroStrategy (Ondo Tokenized Stock)mstron | $94.05Delayed | ▲ 0.0% | ▼ 2.1% | ▲ 2.9% | $18.6M | $825,567 | ||
| 870 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $99.46Delayed | ▲ 0.1% | ▼ 1.4% | ▲ 2.5% | $16.9M | $817,155 | ||
| 915 |  Marvell Technology (Ondo Tokenized Stock)mrvlon | $186.77Delayed | ▼ 0.1% | ▼ 5.8% | ▼ 4.8% | $15.5M | $1.4M | ||
| 920 |  Intel (Ondo Tokenized Stock)intcon | $90.82Delayed | ▲ 0.7% | ▼ 5.6% | ▼ 2.1% | $15.2M | $1.2M | ||
| 944 |  Tesla (Ondo Tokenized Stock)tslaon | $309.81Delayed | ▲ 0.0% | ▼ 1.2% | ▼ 0.5% | $14.6M | $2.4M | ||
| 960 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $100.57Delayed | ▲ 0.1% | ▼ 0.1% | ▲ 0.0% | $14.3M | $136,670 | ||
| 1000 |  PDD Holdings (Ondo Tokenized)pddon | $87.93Delayed | ▲ 0.1% | ▼ 0.2% | ▲ 5.8% | $13.2M | $500,194 | ||
| 1025 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $165.68Delayed | ▼ 0.1% | ▲ 2.1% | ▲ 1.6% | $12.5M | $571,224 | ||
| 1026 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $92.68Delayed | ▼ 0.3% | ▲ 0.5% | ▲ 4.3% | $12.5M | $91,953 | ||
| 1042 |  SoFi Technologies (Ondo Tokenized Stock)sofion | $16.22Delayed | ▼ 0.6% | ▼ 1.8% | ▼ 0.8% | $12.2M | $59,211 | ||
| 1048 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $75.43Delayed | ▲ 0.3% | ▲ 0.0% | ▼ 1.0% | $11.9M | $550,249 | ||
| 1074 |  Amazon (Ondo Tokenized Stock)amznon | $270.25Delayed | ▲ 0.4% | ▲ 3.1% | ▲ 16.8% | $11.4M | $1.7M | ||
| 1078 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $107.37Delayed | ▼ 0.1% | ▼ 0.2% | ▲ 1.7% | $11.2M | $428,648 | ||
| 1082 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $111.22Delayed | ▲ 0.1% | ▼ 1.0% | ▲ 0.6% | $11.1M | $433,137 | ||
| 1092 |  Microsoft (Ondo Tokenized Stock)msfton | $463.05Delayed | ▲ 0.0% | ▲ 3.1% | ▲ 21.1% | $10.9M | $1.3M | ||
| 1151 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $79.22Delayed | ▲ 0.0% | ▼ 1.7% | ▲ 0.8% | $9.6M | $708,446 | ||
| 1184 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $472.67Delayed | ▼ 0.2% | ▲ 0.2% | ▼ 0.4% | $9.0M | $55,671 | ||
| 1199 |  AMD (Ondo Tokenized Stock)amdon | $474.14Delayed | ▲ 0.2% | ▼ 6.6% | ▼ 9.8% | $8.8M | $1.2M | ||
| 1217 |  Meta Platforms (Ondo Tokenized Stock)metaon | $556.50Delayed | ▲ 0.0% | ▲ 1.7% | ▼ 6.8% | $8.6M | $1.6M | ||
| 1220 |  SpaceX (Ondo Tokenized Stock)spcxon | $108.92Delayed | ▲ 0.0% | ▼ 4.7% | ▼ 3.9% | $8.5M | $1.5M | ||
| 1230 |  Apple (Ondo Tokenized Stock)aaplon | $308.54Delayed | ▼ 0.1% | ▼ 0.3% | ▼ 7.1% | $8.4M | $1.1M | ||
| 1262 |  Coinbase (Ondo Tokenized Stock)coinon | $147.01Delayed | ▲ 0.0% | ▼ 5.1% | ▼ 7.0% | $8.0M | $822,073 | ||
| 1307 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $99.61Delayed | ▼ 0.4% | ▼ 1.6% | ▼ 1.3% | $7.4M | $725,322 | ||
| 1320 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $65.15Delayed | ▼ 0.4% | ▼ 0.5% | ▲ 0.3% | $7.3M | $407,245 | ||
| 1357 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $410.93Delayed | ▲ 0.0% | ▼ 2.7% | ▲ 0.8% | $6.9M | $853,852 | ||
| 1359 |  SanDisk (Ondo Tokenized)sndkon | $1,223.85Delayed | ▼ 0.1% | ▼ 9.7% | ▼ 14.7% | $6.9M | $1.7M | ||
| 1486 |  Broadcom (Ondo Tokenized Stock)avgoon | $391.34Delayed | ▲ 0.0% | ▼ 0.8% | ▲ 1.8% | $5.7M | $1.5M | ||
| 1495 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $226.62Delayed | ▲ 0.5% | ▲ 0.2% | ▲ 0.0% | $5.6M | $55,710 | ||
| 1507 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $64.34Delayed | ▲ 0.2% | ▼ 2.0% | ▼ 0.1% | $5.5M | $942,319 | ||
| 1520 |  Oracle (Ondo Tokenized Stock)orclon | $130.68Delayed | ▼ 0.1% | ▼ 1.0% | ▲ 12.6% | $5.4M | $517,623 | ||
| 1565 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,153.81Delayed | ▼ 0.1% | ▼ 1.2% | ▼ 3.8% | $5.0M | $1.1M | ||
| 1618 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $86.47Delayed | ▼ 0.2% | ▼ 2.0% | ▼ 8.9% | $4.6M | $1.1M | ||
| 1658 |  Lockheed (Ondo Tokenized Stock)lmton | $591.67Delayed | ▲ 0.3% | ▲ 2.1% | ▲ 0.1% | $4.4M | $788,693 | ||
| 1662 |  Nebius Group (Ondo Tokenized)nbison | $187.70Delayed | ▲ 0.0% | ▼ 8.7% | ▼ 1.8% | $4.3M | $1.5M | ||
| 1689 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $235.13Delayed | ▲ 0.3% | ▼ 8.4% | ▼ 9.4% | $4.1M | $386,441 | ||
| 1716 |  Coca-Cola (Ondo Tokenized Stock)koon | $88.99Delayed | ▲ 0.0% | ▼ 1.1% | ▲ 6.2% | $4.0M | $717,936 | ||
| 1781 |  ASML Holding NV (Ondo Tokenized Stock)asmlon | $1,636.16Delayed | ▲ 0.2% | ▼ 2.9% | ▼ 7.2% | $3.6M | $1.0M | ||
| 1817 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon | $290.51Delayed | ▼ 0.4% | ▼ 1.7% | ▼ 0.4% | $3.4M | $60,387 | ||
| 1823 |  Roundhill Memory ETF (Ondo Tokenized)dramon | $50.51Delayed | ▲ 0.2% | ▼ 7.3% | ▼ 6.2% | $3.3M | $899,660 |