Ondo Tokenized Assets
Market Cap: $956.5M
+13.2%Volume: $191.4M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 286 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $85.73Delayed | ▼ 0.0% | ▼ 2.5% | ▼ 9.0% | $101.9M | $1.6M | ||
| 379 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $778.54Delayed | ▲ 0.1% | — | ▼ 0.8% | $70.5M | $49,591 | ||
| 520 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $773.23Delayed | ▲ 0.0% | ▼ 0.6% | ▼ 1.0% | $45.9M | $1.9M | ||
| 569 |  Micron Technology (Ondo Tokenized Stock)muon | $1,060.10Delayed | ▲ 0.2% | ▼ 2.0% | ▲ 1.5% | $40.3M | $5.2M | ||
| 586 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $229.37Delayed | ▲ 0.1% | ▲ 1.6% | ▲ 1.0% | $39.0M | $3.6M | ||
| 653 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $739.85Delayed | ▲ 0.0% | ▼ 1.0% | ▼ 0.6% | $33.9M | $1.9M | ||
| 708 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $28.69Delayed | ▲ 0.1% | ▼ 2.3% | ▼ 1.5% | $30.3M | $1.8M | ||
| 716 |  MicroStrategy (Ondo Tokenized Stock)mstron | $157.67Delayed | ▲ 0.3% | ▼ 1.7% | ▼ 6.7% | $30.0M | $2.5M | ||
| 738 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $47.27Delayed | ▲ 0.1% | ▼ 1.0% | ▼ 3.2% | $28.4M | $728.27 | ||
| 798 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $54.92Delayed | ▲ 0.2% | ▼ 3.9% | ▼ 8.3% | $24.9M | $3.0M | ||
| 915 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $343.43Delayed | ▼ 0.1% | ▼ 0.1% | ▼ 3.9% | $20.0M | $10.7M | ||
| 933 |  Intel (Ondo Tokenized Stock)intcon | $116.03Delayed | ▲ 0.4% | ▼ 5.4% | ▼ 5.2% | $18.8M | $1.7M | ||
| 950 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $82.09Delayed | ▲ 0.0% | ▼ 0.7% | ▼ 3.7% | $18.3M | $703,813 | ||
| 983 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $100.44Delayed | ▲ 0.4% | ▲ 0.2% | ▼ 1.8% | $17.1M | $996,857 | ||
| 1000 |  Tesla (Ondo Tokenized Stock)tslaon | $358.07Delayed | ▼ 0.0% | ▼ 3.7% | ▼ 4.4% | $16.6M | $2.6M | ||
| 1036 |  Marvell Technology (Ondo Tokenized Stock)mrvlon | $252.96Delayed | ▲ 0.1% | ▼ 3.8% | ▼ 2.2% | $15.4M | $3.0M | ||
| 1059 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $104.63Delayed | ▲ 0.1% | ▲ 0.5% | ▲ 0.6% | $14.8M | $853,692 | ||
| 1089 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $98.45Delayed | ▲ 0.2% | ▼ 0.2% | ▼ 2.1% | $14.0M | $83,103 | ||
 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $169.56Delayed | — | — | ▲ 1.1% | $12.7M | $14.93 | |||
| 1214 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $107.13Delayed | ▼ 0.6% | ▼ 1.2% | ▼ 2.0% | $11.2M | $134.99 | ||
| 1219 |  SoFi Technologies (Ondo Tokenized Stock)sofion | $15.96Delayed | ▲ 0.7% | ▼ 3.6% | ▼ 5.5% | $11.2M | $158,474 | ||
| 1235 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $108.18Delayed | ▲ 0.1% | ▼ 0.5% | ▼ 1.0% | $10.8M | $86.77 | ||
| 1250 |  SpaceX (Ondo Tokenized Stock)spcxon | $145.98Delayed | ▼ 0.1% | ▼ 2.4% | ▼ 4.5% | $10.6M | $2.7M | ||
| 1270 |  PDD Holdings (Ondo Tokenized)pddon | $78.46Delayed | ▼ 0.1% | ▲ 1.1% | ▼ 1.2% | $10.3M | $623,046 | ||
| 1280 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $83.45Delayed | ▼ 0.1% | — | ▼ 2.9% | $10.1M | $95.57 | ||
| 1290 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $77.54Delayed | ▼ 0.7% | ▼ 2.6% | ▼ 6.1% | $10.0M | $606,746 | ||
| 1319 |  AMD (Ondo Tokenized Stock)amdon | $610.44Delayed | ▲ 0.1% | ▼ 3.6% | ▼ 1.3% | $9.6M | $2.9M | ||
| 1323 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $502.82Delayed | ▲ 0.1% | — | ▼ 0.8% | $9.5M | $1.24 | ||
| 1329 |  Coinbase (Ondo Tokenized Stock)coinon | $193.02Delayed | ▲ 0.3% | ▼ 1.3% | ▼ 4.4% | $9.4M | $3.5M | ||
| 1346 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $102.35Delayed | ▲ 0.0% | ▲ 0.2% | ▲ 0.1% | $9.1M | $10,948.13 | ||
| 1347 |  Apple (Ondo Tokenized Stock)aaplon | $339.27Delayed | ▲ 0.1% | ▼ 0.5% | ▲ 0.1% | $9.1M | $1.7M | ||
| 1428 |  Microsoft (Ondo Tokenized Stock)msfton | $511.73Delayed | ▼ 0.0% | ▼ 1.3% | ▲ 1.6% | $7.9M | $2.0M | ||
| 1441 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $116.22Delayed | ▲ 0.2% | ▼ 2.2% | ▼ 5.2% | $7.7M | $1.7M | ||
| 1444 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $68.31Delayed | ▼ 0.4% | ▼ 0.8% | ▼ 2.7% | $7.6M | $87.81 | ||
| 1452 |  BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron | $27.08Delayed | ▲ 0.2% | ▼ 0.9% | ▼ 4.7% | $7.6M | $3.5M | ||
| 1499 |  Meta Platforms (Ondo Tokenized Stock)metaon | $719.59Delayed | ▼ 0.0% | ▼ 3.4% | ▼ 3.2% | $7.1M | $2.1M | ||
| 1534 |  SanDisk (Ondo Tokenized)sndkon | $1,716.95Delayed | ▲ 0.0% | ▼ 2.2% | ▼ 3.0% | $6.7M | $3.7M | ||
| 1561 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $456.12Delayed | ▼ 0.1% | ▲ 0.5% | ▲ 1.4% | $6.5M | $1.5M | ||
| 1586 |  Amazon (Ondo Tokenized Stock)amznon | $246.36Delayed | ▼ 0.0% | ▼ 1.2% | ▼ 4.7% | $6.3M | $2.2M | ||
| 1687 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $77.25Delayed | ▼ 0.2% | ▼ 2.7% | ▼ 2.5% | $5.4M | $951,971 | ||
 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $216.46Delayed | — | — | ▼ 1.3% | $5.3M | $23.65 | |||
| 1733 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,191.74Delayed | ▼ 0.1% | ▲ 0.3% | ▲ 1.7% | $5.1M | $1.9M | ||
| 1758 |  Broadcom (Ondo Tokenized Stock)avgoon | $352.11Delayed | ▼ 0.0% | ▼ 0.9% | ▼ 3.9% | $4.9M | $3.2M | ||
| 1801 |  Nebius Group (Ondo Tokenized)nbison | $231.81Delayed | ▲ 0.2% | ▼ 2.3% | ▼ 0.7% | $4.6M | $2.3M | ||
| 1849 |  Oracle (Ondo Tokenized Stock)orclon | $134.02Delayed | ▲ 0.1% | ▼ 3.0% | ▼ 10.7% | $4.3M | $1.2M | ||
| 1892 |  Coca-Cola (Ondo Tokenized Stock)koon | $89.43Delayed | ▲ 0.0% | ▼ 0.5% | ▼ 0.1% | $4.1M | $171,448 | ||
| 1921 |  Lockheed (Ondo Tokenized Stock)lmton | $531.05Delayed | ▼ 0.2% | ▼ 0.1% | ▼ 3.2% | $3.9M | $76,710 | ||
| 1924 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $285.75Delayed | ▲ 0.4% | ▼ 8.9% | ▼ 12.0% | $3.8M | $1.4M | ||
| 1957 |  Pfizer (Ondo Tokenized Stock)pfeon | $30.47Delayed | ▲ 0.0% | — | ▲ 3.9% | $3.7M | $9,725.53 | ||
| 1958 |  SPDR Gold Shares (Ondo Tokenized)gldon | $378.08Delayed | ▼ 0.1% | ▼ 2.6% | ▼ 5.7% | $3.7M | $1.2M |