Ondo Tokenized Assets
Market Cap: $991.1M
-4.3%Volume: $128.7M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 285 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $65.31Delayed | ▲ 0.0% | ▼ 5.4% | ▲ 4.8% | $92.2M | $1.2M | ||
| 357 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $757.70Delayed | ▲ 0.1% | ▼ 0.2% | ▲ 0.5% | $68.2M | $409,031 | ||
| 432 |  Micron Technology (Ondo Tokenized Stock)muon | $932.11Delayed | ▼ 0.3% | ▼ 5.6% | ▼ 18.7% | $51.1M | $17.5M | ||
| 510 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $751.48Delayed | ▼ 0.1% | ▼ 0.7% | ▲ 0.1% | $41.8M | $638,371 | ||
| 513 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $36.06Delayed | ▲ 0.0% | ▼ 0.9% | ▲ 8.6% | $41.7M | $53,914 | ||
| 528 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $196.49Delayed | ▼ 0.2% | ▲ 0.6% | ▼ 1.4% | $39.6M | $1.3M | ||
| 556 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $35.85Delayed | ▼ 0.3% | ▼ 6.0% | ▲ 4.2% | $36.4M | $750,198 | ||
| 567 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $711.17Delayed | ▼ 0.1% | ▼ 1.9% | ▼ 3.5% | $35.5M | $1.2M | ||
| 751 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $54.13Delayed | ▼ 0.3% | ▼ 3.5% | ▲ 2.0% | $23.6M | $2.8M | ||
| 753 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $366.51Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 2.7% | $23.5M | $3.0M | ||
| 754 |  Marvell Technology (Ondo Tokenized Stock)mrvlon | $231.23Delayed | ▼ 0.4% | ▼ 7.0% | ▼ 21.9% | $23.2M | $1.5M | ||
| 829 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $87.70Delayed | ▲ 0.3% | ▼ 0.8% | ▼ 1.7% | $19.7M | $918,270 | ||
| 846 |  MicroStrategy (Ondo Tokenized Stock)mstron | $96.82Delayed | ▲ 0.2% | ▼ 5.9% | ▲ 11.2% | $18.6M | $1.6M | ||
| 903 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $99.06Delayed | ▲ 0.4% | ▼ 1.2% | ▲ 0.2% | $16.8M | $930,727 | ||
| 906 |  Tesla (Ondo Tokenized Stock)tslaon | $403.50Delayed | ▲ 0.2% | ▼ 3.6% | ▼ 3.2% | $16.8M | $2.9M | ||
| 937 |  Intel (Ondo Tokenized Stock)intcon | $109.90Delayed | ▼ 0.5% | ▼ 10.3% | ▼ 21.8% | $15.7M | $1.3M | ||
| 977 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $101.14Delayed | ▼ 0.3% | ▼ 0.8% | ▲ 0.7% | $14.3M | $176,759 | ||
| 1013 |  SoFi Technologies (Ondo Tokenized Stock)sofion | $17.76Delayed | ▼ 0.3% | ▼ 4.7% | ▼ 1.1% | $13.4M | $98,931 | ||
| 1016 |  PDD Holdings (Ondo Tokenized)pddon | $82.69Delayed | ▼ 0.1% | ▼ 1.3% | ▲ 8.7% | $13.3M | $442,364 | ||
| 1052 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $164.60Delayed | ▼ 0.3% | ▼ 0.3% | ▼ 0.4% | $12.4M | $631,580 | ||
| 1058 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $77.06Delayed | ▼ 0.0% | ▼ 1.2% | ▲ 2.0% | $12.2M | $608,092 | ||
| 1070 |  Microsoft (Ondo Tokenized Stock)msfton | $391.06Delayed | ▲ 0.2% | ▲ 0.7% | ▲ 4.6% | $11.9M | $1.9M | ||
| 1100 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $111.89Delayed | ▲ 0.2% | ▼ 0.1% | ▲ 0.0% | $11.2M | $426,749 | ||
| 1103 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $106.86Delayed | ▲ 0.0% | ▼ 0.8% | ▲ 1.2% | $11.2M | $411,969 | ||
| 1120 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $88.98Delayed | ▲ 0.2% | ▼ 2.4% | ▲ 2.5% | $10.8M | $1.1M | ||
| 1157 |  SpaceX (Ondo Tokenized Stock)spcxon | $150.70Delayed | ▲ 1.0% | ▼ 4.9% | ▼ 11.6% | $10.1M | $3.4M | ||
| 1177 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $81.41Delayed | ▲ 0.5% | ▼ 2.2% | ▼ 2.9% | $9.8M | $714,219 | ||
| 1188 |  Amazon (Ondo Tokenized Stock)amznon | $245.19Delayed | ▼ 0.2% | ▲ 0.3% | ▲ 2.8% | $9.6M | $2.8M | ||
| 1204 |  AMD (Ondo Tokenized Stock)amdon | $516.79Delayed | ▼ 0.2% | ▼ 6.7% | ▼ 10.6% | $9.3M | $4.5M | ||
| 1208 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $486.56Delayed | ▲ 0.0% | ▼ 1.2% | ▼ 2.0% | $9.2M | $56,202 | ||
| 1218 |  Meta Platforms (Ondo Tokenized Stock)metaon | $616.65Delayed | ▲ 0.2% | ▲ 2.7% | ▲ 9.7% | $9.1M | $486,047 | ||
| 1269 |  Apple (Ondo Tokenized Stock)aaplon | $311.47Delayed | ▼ 0.0% | ▼ 0.6% | ▲ 7.8% | $8.3M | $784,048 | ||
| 1290 |  SanDisk (Ondo Tokenized)sndkon | $1,642.21Delayed | ▲ 1.4% | ▼ 5.8% | ▼ 26.4% | $8.0M | $2.3M | ||
| 1294 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $437.92Delayed | ▼ 0.2% | ▼ 4.2% | ▼ 8.5% | $7.9M | $1.6M | ||
| 1312 |  Coinbase (Ondo Tokenized Stock)coinon | $164.03Delayed | ▲ 0.0% | ▼ 3.6% | ▲ 12.4% | $7.6M | $961,889 | ||
| 1321 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $66.73Delayed | ▼ 0.1% | ▼ 2.3% | ▼ 3.2% | $7.4M | $411,686 | ||
| 1325 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $299.98Delayed | ▲ 0.1% | ▼ 7.1% | ▼ 15.7% | $7.4M | $471,722 | ||
| 1400 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $101.28Delayed | ▲ 0.2% | ▲ 0.3% | ▲ 0.2% | $6.5M | $727,108 | ||
| 1477 |  Broadcom (Ondo Tokenized Stock)avgoon | $370.83Delayed | ▼ 0.3% | ▼ 1.5% | ▼ 2.5% | $5.7M | $1.6M | ||
| 1488 |  Nebius Group (Ondo Tokenized)nbison | $197.11Delayed | ▲ 0.7% | ▼ 7.4% | ▼ 28.6% | $5.7M | $1.6M | ||
| 1489 |  Oracle (Ondo Tokenized Stock)orclon | $142.23Delayed | ▼ 0.1% | ▼ 1.5% | ▼ 3.5% | $5.6M | $598,203 | ||
| 1500 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $72.22Delayed | ▼ 0.3% | ▼ 5.5% | ▼ 10.8% | $5.5M | $1.4M | ||
| 1503 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $222.79Delayed | ▼ 0.2% | ▼ 0.2% | ▼ 0.2% | $5.5M | $56,102 | ||
| 1528 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,239.25Delayed | ▲ 0.0% | ▲ 2.6% | ▲ 2.6% | $5.3M | $1.1M | ||
| 1597 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $112.68Delayed | ▼ 0.0% | ▼ 4.2% | ▲ 12.0% | $4.8M | $1.2M | ||
| 1670 |  BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron | $14.90Delayed | ▲ 0.7% | ▼ 6.1% | ▲ 11.9% | $4.3M | $511,881 | ||
| 1688 |  Qualcomm (Ondo Tokenized Stock)qcomon | $184.75Delayed | ▲ 0.1% | ▼ 2.0% | ▼ 1.3% | $4.2M | $550,143 | ||
| 1723 |  Lockheed (Ondo Tokenized Stock)lmton | $546.63Delayed | ▲ 0.0% | ▼ 0.6% | ▲ 6.1% | $4.0M | $877,473 | ||
| 1742 |  Wolfspeed (Ondo Tokenized)wolfon | $35.81Delayed | ▼ 1.1% | ▼ 9.7% | ▼ 26.2% | $3.9M | $39,331 | ||
| 1756 |  IBM (Ondo Tokenized Stock)ibmon | $312.32Delayed | ▼ 0.2% | ▲ 2.7% | ▲ 9.3% | $3.8M | $1.1M |