Ondo Tokenized Assets
Market Cap: $844.2M
-9.2%Volume: $102.0M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 281 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $81.39Delayed | ▼ 0.1% | ▼ 0.3% | ▼ 4.8% | $97.2M | $454,849 | ||
| 391 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $104.31Delayed | ▲ 0.1% | ▲ 0.1% | ▼ 0.9% | $60.2M | $794,159 | ||
| 434 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $661.09Delayed | ▲ 0.0% | ▼ 14.5% | ▼ 16.2% | $51.5M | $0.005 | ||
| 474 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $767.93Delayed | ▼ 0.1% | ▼ 0.3% | ▼ 2.4% | $46.2M | $1.4M | ||
| 599 |  Micron Technology (Ondo Tokenized Stock)muon | $868.46Delayed | ▼ 0.2% | ▼ 1.6% | ▼ 16.6% | $33.6M | $4.0M | ||
| 607 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $212.49Delayed | ▼ 0.1% | ▼ 1.0% | ▼ 8.0% | $33.1M | $741,917 | ||
| 608 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $709.74Delayed | ▼ 0.1% | ▼ 0.4% | ▼ 6.0% | $33.0M | $1.2M | ||
| 644 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $28.10Delayed | ▲ 0.1% | ▲ 0.0% | ▼ 9.4% | $29.9M | $1.4M | ||
| 712 |  MicroStrategy (Ondo Tokenized Stock)mstron | $136.02Delayed | ▲ 0.0% | ▼ 0.0% | ▼ 12.8% | $25.9M | $1.5M | ||
| 717 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $46.62Delayed | ▼ 0.1% | ▲ 0.6% | ▼ 1.8% | $25.7M | $20.04 | ||
| 743 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $51.33Delayed | ▼ 0.8% | ▲ 0.3% | ▼ 6.7% | $24.2M | $1.3M | ||
| 807 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $341.64Delayed | ▲ 0.0% | ▲ 0.5% | ▼ 3.3% | $20.7M | $6.8M | ||
| 860 |  OpenAI (Ondo Private Market Note)opaipon | $1,131.35Delayed | ▼ 0.0% | ▲ 0.5% | ▲ 9.9% | $19.1M | $3,507.19 | ||
| 868 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $83.48Delayed | ▲ 0.1% | ▼ 0.2% | ▲ 5.0% | $18.6M | $93.82 | ||
| 918 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $98.94Delayed | ▲ 0.1% | ▲ 0.6% | ▲ 0.5% | $16.9M | $820,097 | ||
| 928 |  Tesla (Ondo Tokenized Stock)tslaon | $348.84Delayed | ▼ 0.0% | ▼ 0.7% | ▼ 8.8% | $16.7M | $1.6M | ||
| 1002 |  Intel (Ondo Tokenized Stock)intcon | $87.87Delayed | ▼ 0.4% | ▼ 2.0% | ▼ 16.7% | $14.2M | $868,086 | ||
| 1039 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $92.02Delayed | ▼ 0.0% | ▲ 0.4% | ▼ 6.9% | $13.4M | $3,917.95 | ||
| 1060 |  Marvell Technology (Ondo Tokenized Stock)mrvlon | $224.86Delayed | ▼ 0.2% | ▼ 1.8% | ▼ 18.7% | $13.0M | $1.7M | ||
 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $167.53Delayed | — | ▲ 0.0% | ▼ 2.4% | $12.6M | $139.18 | |||
| 1111 |  PDD Holdings (Ondo Tokenized)pddon | $81.49Delayed | ▲ 0.3% | ▲ 0.3% | ▲ 0.4% | $12.0M | $490,632 | ||
| 1126 |  SpaceX (Ondo Tokenized Stock)spcxon | $144.94Delayed | ▼ 0.2% | ▼ 0.5% | ▼ 11.6% | $11.5M | $1.1M | ||
 iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $106.67Delayed | — | ▲ 0.0% | ▲ 0.1% | $11.2M | $49.38 | |||
 iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $110.02Delayed | — | — | ▲ 1.7% | $11.0M | $21.9 | |||
| 1191 |  SoFi Technologies (Ondo Tokenized Stock)sofion | $14.43Delayed | ▼ 0.1% | ▼ 0.1% | ▼ 8.9% | $10.3M | $144,515 | ||
| 1194 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $78.35Delayed | ▲ 0.1% | ▲ 0.2% | ▼ 0.9% | $10.2M | $510,997 | ||
| 1204 |  Meta Platforms (Ondo Tokenized Stock)metaon | $704.91Delayed | ▼ 0.1% | ▼ 0.7% | ▼ 2.3% | $10.0M | $1.1M | ||
| 1227 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $104.46Delayed | ▲ 0.1% | ▲ 1.7% | ▼ 1.1% | $9.7M | $202.88 | ||
| 1241 |  Apple (Ondo Tokenized Stock)aaplon | $345.10Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 2.3% | $9.5M | $1.0M | ||
| 1244 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $78.34Delayed | ▲ 0.1% | ▲ 0.1% | ▼ 4.6% | $9.5M | $100.08 | ||
 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $484.85Delayed | — | — | ▼ 7.0% | $9.2M | $486.41 | |||
| 1313 |  Microsoft (Ondo Tokenized Stock)msfton | $530.49Delayed | ▲ 0.1% | ▲ 0.0% | ▼ 1.4% | $8.5M | $1.1M | ||
| 1315 |  Coinbase (Ondo Tokenized Stock)coinon | $171.85Delayed | ▼ 0.1% | ▼ 0.3% | ▼ 5.1% | $8.4M | $1.3M | ||
| 1319 |  AMD (Ondo Tokenized Stock)amdon | $525.14Delayed | ▼ 0.2% | ▼ 1.0% | ▼ 13.6% | $8.4M | $927,080 | ||
 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $63.70Delayed | — | — | ▼ 5.3% | $7.1M | $47.18 | |||
| 1453 |  Amazon (Ondo Tokenized Stock)amznon | $249.68Delayed | ▲ 0.1% | ▼ 0.3% | ▼ 4.8% | $6.8M | $679,225 | ||
| 1481 |  BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron | $21.48Delayed | ▼ 0.2% | ▼ 1.9% | ▼ 11.5% | $6.6M | $1.1M | ||
| 1528 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $417.43Delayed | ▼ 0.7% | ▼ 0.0% | ▼ 8.7% | $6.1M | $799,644 | ||
| 1592 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,257.01Delayed | ▼ 0.0% | ▼ 0.4% | ▲ 6.8% | $5.4M | $1.0M | ||
 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $214.16Delayed | — | — | ▼ 1.1% | $5.3M | $214.99 | |||
| 1624 |  SanDisk (Ondo Tokenized)sndkon | $1,257.83Delayed | ▼ 0.1% | ▼ 3.1% | ▼ 21.4% | $5.2M | $2.0M | ||
| 1696 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $67.68Delayed | ▲ 0.3% | ▼ 1.1% | ▼ 16.8% | $4.7M | $851,010 | ||
| 1740 |  Ondo Magnificent 7 and Crypto Portfoliomag7xon | $5.42Delayed | ▲ 0.5% | ▼ 1.0% | ▼ 5.9% | $4.4M | $1,389.62 | ||
| 1762 |  Coca-Cola (Ondo Tokenized Stock)koon | $93.68Delayed | ▼ 1.2% | ▲ 1.7% | ▲ 6.9% | $4.3M | $380,233 | ||
| 1777 |  Broadcom (Ondo Tokenized Stock)avgoon | $327.56Delayed | ▼ 0.1% | ▼ 1.1% | ▼ 10.7% | $4.2M | $1.9M | ||
| 1801 |  Oracle (Ondo Tokenized Stock)orclon | $129.02Delayed | ▲ 0.1% | ▼ 0.7% | ▼ 9.7% | $4.1M | $1.2M | ||
| 1804 |  Lockheed (Ondo Tokenized Stock)lmton | $547.10Delayed | ▲ 0.4% | ▼ 2.1% | ▲ 6.6% | $4.0M | $4,085.76 | ||
| 1819 |  Ondo High Income Powered by BlackRockblkhion | $4.88Delayed | ▲ 0.8% | ▼ 1.0% | ▼ 1.6% | $4.0M | $13,458.55 | ||
| 1822 |  Nebius Group (Ondo Tokenized)nbison | $164.22Delayed | ▲ 0.8% | ▼ 1.8% | ▼ 26.1% | $3.9M | $1.2M | ||
| 1823 |  United States Oil Fund (Ondo Tokenized)usoon | $160.28Delayed | ▼ 0.1% | ▼ 1.5% | ▲ 6.2% | $3.9M | $674,309 |