BackedFi xStocks Ecosystem
Market Cap: $329.3M
-1.1%Volume: $50.5M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 445 |  Tesla xStocktslax | $395.29Delayed | ▼ 0.1% | ▼ 0.5% | ▲ 13.3% | $54.6M | $5.7M | ||
| 471 |  Circle xStockcrclx | $102.50Delayed | ▲ 0.3% | ▼ 0.3% | ▲ 17.2% | $49.8M | $6.8M | ||
| 588 |  Strategy PP Variable xStockstrcx | $102.79Delayed | ▲ 0.0% | ▲ 0.4% | ▼ 0.7% | $35.1M | $19,465.55 | ||
| 702 |  MicroStrategy xStockmstrx | $161.56Delayed | ▲ 0.6% | ▼ 0.3% | ▲ 27.7% | $27.6M | $1.2M | ||
| 706 |  SP500 xStockspyx | $711.00Delayed | ▲ 0.2% | ▲ 0.1% | ▲ 4.9% | $27.3M | $611,413 | ||
| 788 |  NVIDIA xStocknvdax | $198.91Delayed | ▲ 0.0% | ▼ 0.4% | ▲ 6.9% | $22.9M | $3.3M | ||
| 832 |  Nasdaq xStockqqqx | $644.38Delayed | ▲ 0.1% | ▼ 0.2% | ▲ 6.1% | $20.6M | $268,673 | ||
| 894 |  Alphabet xStockgooglx | $337.98Delayed | ▼ 0.1% | ▼ 0.7% | ▲ 7.3% | $18.2M | $2.8M | ||
| 1253 |  Gold xStockgldx | $440.55Delayed | ▼ 0.0% | ▼ 0.6% | ▲ 1.2% | $9.2M | $42,737 | ||
| 1506 |  Apple xStockaaplx | $269.44Delayed | ▼ 0.2% | ▼ 0.3% | ▲ 3.9% | $6.2M | $2.2M | ||
| 1609 |  Amazon xStockamznx | $247.97Delayed | ▲ 0.0% | ▼ 0.4% | ▲ 5.0% | $5.3M | $1.4M | ||
| 1691 |  Coinbase xStockcoinx | $201.12Delayed | ▲ 0.2% | ▼ 0.8% | ▲ 21.3% | $4.7M | $3.4M | ||
| 1732 |  Robinhood xStockhoodx | $88.64Delayed | ▼ 0.3% | ▼ 0.8% | ▲ 28.9% | $4.4M | $17.9M | ||
| 1765 |  Microsoft xStockmsftx | $420.33Delayed | ▲ 0.4% | ▼ 0.3% | ▲ 13.0% | $4.2M | $7,107.32 | ||
| 1875 |  Meta xStockmetax | $680.46Delayed | ▲ 0.1% | ▼ 0.4% | ▲ 8.9% | $3.5M | $1.8M | ||
| 1969 |  Vanguard Total World xStockvtx | $149.14Delayed | — | — | ▲ 2.4% | $3.1M | $10 | ||
| 2196 |  TQQQ xStocktqqqx | $58.75Delayed | — | — | ▼ 39.4% | $2.3M | $4,364.27 | ||
| 2326 |  Intel xStockintcx | $68.35Delayed | — | ▲ 0.0% | ▲ 8.7% | $1.9M | $10,980.88 | ||
| 2651 |  Vanguard xStockvtix | $352.08Delayed | — | ▲ 0.0% | ▲ 5.1% | $1.4M | $7.42 | ||
| 2668 |  Chevron xStockcvxx | $184.52Delayed | ▼ 1.8% | ▼ 3.2% | ▼ 8.9% | $1.4M | $904.32 | ||
| 2677 |  Palantir xStockpltrx | $146.34Delayed | ▼ 0.0% | ▼ 2.1% | ▲ 7.9% | $1.3M | $598.32 | ||
| 2727 |  Oracle xStockorclx | $174.58Delayed | ▼ 0.1% | ▲ 0.2% | ▲ 24.0% | $1.3M | $228.6 | ||
| 2767 |  Broadcom xStockavgox | $406.40Delayed | ▼ 0.0% | ▼ 3.1% | ▲ 9.2% | $1.2M | $1,473.28 | ||
| 2876 |  Exxon Mobil xStockxomx | $151.80Delayed | ▼ 0.0% | ▼ 0.3% | ▼ 0.3% | $1.1M | $2,022.34 | ||
| 2923 |  Netflix xStocknflxx | $100.71Delayed | — | — | ▼ 2.1% | $1.0M | $62,272 | ||
| 2927 |  McDonald's xStockmcdx | $311.00Delayed | ▼ 0.1% | ▼ 1.0% | ▼ 0.2% | $1.0M | $1.4M | ||
| 3114 |  DeFi Development Corp.dfdvx | $4.75Delayed | ▲ 0.5% | ▼ 3.9% | ▲ 26.1% | $841,029 | $2,818.43 | ||
| 3142 |  Berkshire Hathaway xStockbrk.bx | $479.23Delayed | ▼ 0.0% | ▲ 0.0% | ▼ 1.2% | $819,926 | $68.27 | ||
| 3176 |  UnitedHealth xStockunhx | $338.26Delayed | ▲ 0.0% | ▲ 1.1% | ▲ 9.0% | $800,639 | $1,605.17 | ||
| 3186 |  Bitmine xStockbmnrx | $24.02Delayed | — | — | ▲ 10.9% | $793,318 | $1,222.29 | ||
| 3232 |  KRAQ xStockkraqx | $10.09Delayed | — | — | ▲ 1.2% | $760,545 | $9 | ||
| 3291 |  Novo Nordisk xStocknvox | $40.87Delayed | — | — | ▲ 6.9% | $716,206 | $924.06 | ||
| 3382 |  Gamestop xStockgmex | $24.36Delayed | — | — | ▲ 6.5% | $645,878 | $785.28 | ||
| 3422 |  Pfizer xStockpfex | $26.65Delayed | — | — | ▼ 1.2% | $625,488 | $14,193.52 | ||
| 3586 |  Eli Lilly xStockllyx | $907.45Delayed | ▼ 0.0% | ▼ 2.1% | ▼ 8.1% | $538,723 | $2.24 | ||
| 3658 |  CrowdStrike xStockcrwdx | $649.37Delayed | ▲ 79.9% | ▲ 52.1% | ▲ 71.4% | $507,662 | $438.24 | ||
| 3707 |  Procter & Gamble xStockpgx | $147.15Delayed | ▼ 0.0% | ▼ 0.9% | ▲ 0.2% | $488,049 | $87.75 | ||
| 3744 |  Visa xStockvx | $326.39Delayed | ▼ 0.0% | ▲ 0.0% | ▲ 4.7% | $466,081 | $5.18 | ||
| 3800 |  Amber xStockambrx | $2.26Delayed | ▼ 0.0% | ▼ 8.6% | ▲ 4.2% | $440,647 | $462.83 | ||
| 3836 |  JPMorgan Chase xStockjpmx | $311.10Delayed | — | ▼ 1.0% | ▼ 2.5% | $426,656 | $391.72 | ||
| 3852 |  Marvell xStockmrvlx | $144.38Delayed | — | — | ▲ 8.5% | $417,335 | $259.17 | ||
| 3860 |  Coca-Cola xStockkox | $75.76Delayed | ▼ 0.8% | ▼ 0.6% | ▼ 4.3% | $414,361 | $491.13 | ||
| 3902 |  AppLovin xStockappx | $479.00Delayed | — | — | ▲ 26.6% | $399,773 | $1,318.34 | ||
| 3908 |  Goldman Sachs xStockgsx | $925.85Delayed | — | — | ▲ 2.4% | $398,135 | $334.25 | ||
| 3986 |  Johnson & Johnson xStockjnjx | $234.83Delayed | — | — | ▼ 2.7% | $374,477 | $512.4 | ||
| 4050 |  Bank of America xStockbacx | $53.99Delayed | — | — | ▲ 2.4% | $356,600 | $758.6 | ||
| 4090 |  TON xStocktonxx | $2.40Delayed | — | ▲ 0.0% | ▲ 13.5% | $345,616 | $56.06 | ||
| 4138 |  International Business Machines xStockibmx | $254.28Delayed | — | — | ▲ 6.2% | $332,691 | $567.74 | ||
| 4150 |  Comcast xStockcmcsax | $32.08Delayed | ▲ 0.0% | ▲ 0.3% | ▲ 6.7% | $330,179 | $11.67 | ||
| 4167 |  PepsiCo xStockpepx | $152.07Delayed | ▲ 0.0% | ▼ 5.3% | ▼ 5.2% | $325,440 | $395.78 |