BackedFi xStocks Ecosystem
Market Cap: $889.9M
+0.6%Volume: $140.9M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 219 |  Strategy PP Variable xStockstrcx | $106.89Delayed | ▲ 0.1% | ▲ 1.9% | ▲ 0.3% | $156.4M | $317,497 | ||
| 280 |  MicroStrategy xStockmstrx | $153.35Delayed | ▼ 0.1% | ▼ 1.3% | ▼ 5.8% | $105.9M | $2.6M | ||
| 344 |  Circle xStockcrclx | $82.06Delayed | ▼ 0.2% | ▼ 2.2% | ▼ 10.6% | $79.2M | $12.5M | ||
| 387 |  Tesla xStocktslax | $353.79Delayed | ▲ 0.1% | ▼ 0.0% | ▼ 6.6% | $68.9M | $4.7M | ||
| 391 |  Bending Spoons xStockbspx | $32.67Delayed | ▲ 1.7% | ▼ 1.3% | ▼ 10.2% | $67.8M | $18,801.17 | ||
| 404 |  SP500 xStockspyx | $767.56Delayed | ▼ 0.1% | ▼ 0.2% | ▼ 0.6% | $64.5M | $14.9M | ||
| 507 |  SpaceX xStockspcxx | $150.86Delayed | ▼ 0.4% | ▲ 1.0% | ▲ 1.6% | $46.8M | $16.5M | ||
| 547 |  NVIDIA xStocknvdax | $228.99Delayed | ▼ 0.3% | ▲ 0.4% | ▲ 1.7% | $43.2M | $29.5M | ||
| 583 |  Nasdaq xStockqqqx | $742.16Delayed | ▼ 0.0% | ▲ 0.2% | ▲ 0.0% | $38.7M | $1.3M | ||
| 591 |  Alphabet xStockgooglx | $349.80Delayed | ▲ 1.7% | ▲ 2.4% | ▲ 3.4% | $38.4M | $9.0M | ||
| 984 |  Sandisk Corporation xStocksndkx | $1,731.39Delayed | ▼ 0.3% | ▲ 0.2% | ▼ 4.5% | $16.4M | $69,846 | ||
| 1067 |  Intel xStockintcx | $119.75Delayed | ▼ 0.4% | ▲ 3.2% | ▼ 1.9% | $14.0M | $116,272 | ||
| 1102 |  Apple xStockaaplx | $334.14Delayed | ▼ 0.2% | ▲ 0.9% | ▼ 1.1% | $13.2M | $4.5M | ||
| 1137 |  Coinbase xStockcoinx | $186.68Delayed | ▼ 0.3% | ▼ 1.5% | ▼ 5.7% | $12.3M | $3.3M | ||
| 1161 |  Gold xStockgldx | $381.34Delayed | ▲ 0.1% | ▼ 0.4% | ▼ 2.9% | $11.9M | $6.7M | ||
| 1195 |  Robinhood xStockhoodx | $112.72Delayed | ▲ 0.2% | ▼ 3.1% | ▼ 8.1% | $11.3M | $2.5M | ||
| 1233 |  Meta xStockmetax | $727.10Delayed | ▼ 0.1% | ▼ 1.7% | ▼ 2.4% | $10.7M | $6.9M | ||
| 1362 |  Amazon xStockamznx | $249.27Delayed | ▼ 0.2% | ▲ 1.0% | ▼ 0.0% | $8.7M | $3.4M | ||
| 1425 |  Microsoft xStockmsftx | $516.14Delayed | ▲ 0.1% | ▲ 1.0% | ▲ 2.4% | $7.7M | $2.0M | ||
| 1470 |  Marvell xStockmrvlx | $263.49Delayed | ▼ 0.3% | ▼ 0.2% | ▲ 2.3% | $7.2M | $16,101.6 | ||
| 1548 |  Broadcom xStockavgox | $355.38Delayed | ▼ 0.0% | ▼ 1.0% | ▼ 0.5% | $6.5M | $60,197 | ||
| 1552 |  SK Hynix xStockskhyx | $184.85Delayed | ▲ 0.4% | ▼ 1.0% | ▼ 1.7% | $6.5M | $40,333 | ||
| 1796 |  Oracle xStockorclx | $137.40Delayed | ▲ 0.0% | ▼ 1.4% | ▼ 6.4% | $4.5M | $23,122 | ||
| 1797 |  AMD xStockamdx | $610.14Delayed | ▼ 0.3% | ▲ 0.3% | ▼ 0.5% | $4.5M | $174,320 | ||
| 1864 |  TSMC xStocktsmx | $467.80Delayed | ▲ 0.1% | ▲ 0.5% | ▲ 2.5% | $4.1M | $21,888 | ||
| 1865 |  TQQQ xStocktqqqx | $78.88Delayed | ▼ 0.2% | ▲ 0.9% | ▲ 1.9% | $4.1M | $9,342.29 | ||
| 1910 |  Bitmine xStockbmnrx | $27.45Delayed | ▲ 0.0% | ▲ 3.1% | ▼ 2.7% | $3.9M | $485.5 | ||
| 2115 |  Palantir xStockpltrx | $186.15Delayed | ▼ 0.6% | ▼ 0.1% | ▼ 2.7% | $2.9M | $276,862 | ||
 KRAQ xStockkraqx | $41.43Delayed | — | — | ▲ 306.5% | $2.7M | $0.199 | |||
| 2307 |  McDonald's xStockmcdx | $236.06Delayed | ▼ 0.0% | ▼ 1.5% | ▼ 1.9% | $2.3M | $1.0M | ||
| 2406 |  Gamestop xStockgmex | $24.71Delayed | ▼ 0.1% | ▲ 2.9% | ▲ 1.6% | $2.0M | $628,394 | ||
| 2499 |  Berkshire Hathaway xStockbrk.bx | $499.76Delayed | ▲ 0.4% | ▼ 0.3% | ▼ 1.8% | $1.8M | $424,071 | ||
| 2500 |  Vanguard xStockvtix | $384.80Delayed | ▼ 0.0% | ▼ 0.5% | ▲ 0.1% | $1.8M | $15,519.77 | ||
| 2689 |  Netflix xStocknflxx | $70.06Delayed | ▲ 0.0% | ▼ 0.4% | ▼ 1.3% | $1.4M | $6,498.57 | ||
 Wrapped SpaceX xStockwspcxx | $150.77Delayed | ▼ 0.2% | ▲ 1.0% | ▲ 1.8% | $1.4M | $1.4M | |||
| 2825 |  iShares Silver Trust xStockslvx | $54.42Delayed | ▼ 0.5% | ▼ 2.7% | ▼ 7.3% | $1.3M | $4,913.35 | ||
| 2952 |  Chevron xStockcvxx | $208.84Delayed | ▲ 0.0% | ▲ 0.5% | ▲ 0.9% | $1.1M | $96.88 | ||
| 2956 |  Eli Lilly xStockllyx | $1,179.49Delayed | ▼ 0.0% | ▼ 0.9% | ▲ 2.0% | $1.1M | $45,935 | ||
| 2984 |  Coca-Cola xStockkox | $87.95Delayed | ▼ 0.3% | ▼ 0.8% | ▼ 1.9% | $1.0M | $40,416 | ||
| 3037 |  International Business Machines xStockibmx | $220.99Delayed | ▲ 0.0% | ▼ 0.3% | ▼ 6.8% | $992,245 | $1,144.66 | ||
| 3043 |  DFDV xStockdfdvx | $5.48Delayed | ▼ 0.1% | ▼ 0.9% | ▼ 8.0% | $985,899 | $194,137 | ||
| 3143 |  CrowdStrike xStockcrwdx | $265.63Delayed | ▲ 0.0% | ▼ 1.1% | ▲ 3.4% | $891,182 | $1,729.28 | ||
 ASML xStockasmlx | $1,735.40Delayed | — | — | ▲ 2.2% | $855,229 | $54.95 | |||
 Wrapped NVIDIA xStockwnvdax | $229.23Delayed | ▼ 0.3% | ▲ 0.6% | ▲ 1.8% | $719,886 | $870,460 | |||
| 3390 |  Cisco xStockcscox | $109.44Delayed | ▼ 0.0% | ▲ 0.6% | ▲ 1.3% | $710,613 | $30,342 | ||
| 3399 |  AppLovin xStockappx | $291.05Delayed | ▲ 0.0% | ▼ 2.2% | ▼ 7.4% | $706,468 | $696.11 | ||
| 3403 |  Uber xStockuberx | $71.81Delayed | ▼ 0.0% | ▲ 5.6% | ▲ 3.2% | $703,115 | $1.71 | ||
| 3436 |  TON xStocktonxx | $3.94Delayed | ▲ 3.1% | ▲ 0.8% | ▲ 1.1% | $686,695 | $592.04 | ||
 Wrapped Circle xStockwcrclx | $82.11Delayed | ▼ 0.3% | ▼ 2.1% | ▼ 10.5% | $661,089 | $796,396 | |||
| 3478 |  Exxon Mobil xStockxomx | $163.63Delayed | ▲ 0.0% | ▲ 2.1% | ▲ 1.2% | $659,711 | $2,437.72 |