BackedFi xStocks Ecosystem
Market Cap: $584.6M
+17.5%Volume: $139.9M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 214 |  Strategy PP Variable xStockstrcx | $92.71Delayed | ▲ 0.4% | ▲ 4.1% | ▲ 17.8% | $135.2M | $270,658 | ||
| 334 |  Bending Spoons xStockbspx | $35.29Delayed | ▼ 2.1% | ▼ 21.6% | — | $72.8M | $3.4M | ||
| 404 |  Tesla xStocktslax | $393.34Delayed | ▲ 0.4% | ▼ 7.3% | ▲ 5.2% | $56.2M | $16.5M | ||
| 510 |  SP500 xStockspyx | $748.83Delayed | ▲ 0.3% | ▼ 0.0% | ▲ 1.5% | $41.3M | $2.5M | ||
| 519 |  Circle xStockcrclx | $64.94Delayed | ▲ 0.7% | ▲ 4.4% | ▼ 4.6% | $40.1M | $10.5M | ||
| 588 |  NVIDIA xStocknvdax | $194.83Delayed | ▲ 0.6% | ▼ 1.3% | ▲ 0.1% | $33.1M | $6.5M | ||
| 597 |  Nasdaq xStockqqqx | $714.03Delayed | ▲ 0.3% | ▼ 1.7% | ▼ 0.1% | $32.4M | $2.0M | ||
| 617 |  MicroStrategy xStockmstrx | $100.64Delayed | ▲ 0.0% | ▲ 8.1% | ▲ 17.0% | $31.1M | $4.4M | ||
| 664 |  SpaceX xStockspcxx | $160.24Delayed | ▼ 0.5% | ▲ 1.5% | ▲ 4.8% | $27.6M | $6.9M | ||
| 707 |  Alphabet xStockgooglx | $359.48Delayed | ▼ 0.0% | ▼ 0.5% | ▲ 4.9% | $25.4M | $21.5M | ||
| 1286 |  Gold xStockgldx | $377.83Delayed | ▲ 0.1% | ▲ 1.6% | ▲ 2.7% | $7.9M | $178,636 | ||
| 1303 |  Robinhood xStockhoodx | $111.98Delayed | ▼ 0.6% | ▲ 3.5% | ▲ 20.1% | $7.7M | $24.4M | ||
| 1314 |  Apple xStockaaplx | $308.75Delayed | ▲ 0.0% | ▲ 4.8% | ▲ 11.6% | $7.5M | $10.5M | ||
| 1440 |  Amazon xStockamznx | $242.48Delayed | ▼ 0.3% | ▲ 0.4% | ▲ 5.8% | $6.1M | $9.2M | ||
| 1494 |  Coinbase xStockcoinx | $165.52Delayed | ▼ 0.3% | ▲ 5.0% | ▲ 16.8% | $5.6M | $13.6M | ||
| 1529 |  Microsoft xStockmsftx | $392.24Delayed | ▼ 0.4% | ▲ 1.2% | ▲ 10.5% | $5.3M | $56,090 | ||
| 1610 |  Marvell xStockmrvlx | $252.28Delayed | ▲ 2.9% | ▼ 8.2% | ▼ 9.1% | $4.8M | $123,944 | ||
| 1615 |  Meta xStockmetax | $584.70Delayed | ▼ 0.1% | ▼ 4.8% | ▲ 6.8% | $4.8M | $3.3M | ||
| 1852 |  Intel xStockintcx | $118.54Delayed | ▲ 0.1% | ▼ 6.9% | ▼ 9.2% | $3.3M | $53,180 | ||
| 2142 |  TQQQ xStocktqqqx | $72.62Delayed | ▲ 0.0% | ▼ 6.6% | ▼ 2.1% | $2.3M | $4,765.02 | ||
| 2242 |  Sandisk Corporation xStocksndkx | $1,710.00Delayed | ▲ 0.0% | ▼ 15.5% | ▼ 26.3% | $2.0M | $69,636 | ||
| 2372 |  AMD xStockamdx | $512.30Delayed | ▼ 0.0% | ▼ 5.6% | ▼ 2.5% | $1.8M | $28,042 | ||
| 2390 |  Palantir xStockpltrx | $128.99Delayed | ▼ 0.3% | ▲ 2.4% | ▲ 19.0% | $1.7M | $7,721.23 | ||
| 2520 |  Vanguard xStockvtix | $374.61Delayed | ▲ 1.1% | ▲ 1.0% | ▲ 2.7% | $1.4M | $7,024.65 | ||
| 2543 |  Oracle xStockorclx | $146.27Delayed | ▲ 2.8% | ▲ 0.3% | ▼ 4.3% | $1.4M | $45,998 | ||
| 2567 |  Berkshire Hathaway xStockbrk.bx | $506.57Delayed | ▲ 0.2% | ▲ 1.0% | ▲ 3.6% | $1.4M | $6,657.23 | ||
| 2637 |  Broadcom xStockavgox | $360.96Delayed | ▼ 0.0% | ▼ 3.3% | ▼ 6.6% | $1.3M | $40,937 | ||
| 2718 |  McDonald's xStockmcdx | $284.81Delayed | ▲ 0.4% | ▲ 4.0% | ▲ 5.1% | $1.2M | $2.6M | ||
| 2826 |  Netflix xStocknflxx | $80.95Delayed | ▲ 2.0% | ▲ 9.4% | ▲ 12.7% | $1.1M | $7,487.59 | ||
| 2837 |  Chevron xStockcvxx | $168.97Delayed | ▲ 0.0% | ▲ 1.2% | ▼ 3.1% | $1.1M | $1,197.04 | ||
| 2933 |  TSMC xStocktsmx | $437.18Delayed | ▲ 0.5% | ▼ 3.4% | ▼ 1.2% | $938,417 | $1,864.94 | ||
| 3076 |  Exxon Mobil xStockxomx | $136.95Delayed | ▼ 0.0% | ▲ 0.4% | ▼ 0.3% | $813,757 | $1,198.72 | ||
| 3189 |  Bitmine xStockbmnrx | $14.55Delayed | ▲ 0.0% | ▲ 2.6% | ▲ 8.1% | $736,614 | $33,752 | ||
| 3310 |  Novo Nordisk xStocknvox | $50.60Delayed | ▲ 0.0% | ▲ 3.0% | ▲ 5.5% | $651,283 | $706.16 | ||
| 3313 |  KRAQ xStockkraqx | $9.92Delayed | — | — | ▲ 0.0% | $650,018 | $89.42 | ||
| 3341 |  Gamestop xStockgmex | $22.52Delayed | ▲ 0.0% | ▼ 1.3% | ▲ 7.2% | $634,376 | $8,994.49 | ||
| 3436 |  Eli Lilly xStockllyx | $1,208.26Delayed | ▼ 0.5% | ▲ 2.4% | ▲ 6.9% | $577,768 | $17,843.51 | ||
| 3457 |  DFDV xStockdfdvx | $3.32Delayed | ▼ 0.3% | ▲ 2.2% | ▲ 31.4% | $565,211 | $21,573 | ||
| 3494 |  CrowdStrike xStockcrwdx | $199.73Delayed | ▲ 0.5% | ▼ 74.0% | ▼ 70.4% | $546,358 | $8,556.09 | ||
| 3586 |  TON xStocktonxx | $2.88Delayed | ▼ 0.7% | ▲ 1.1% | ▲ 19.6% | $502,085 | $654.66 | ||
| 3604 |  Visa xStockvx | $359.42Delayed | ▲ 0.0% | ▲ 1.1% | ▲ 6.1% | $494,164 | $1,881.3 | ||
| 3623 |  Coca-Cola xStockkox | $83.41Delayed | ▼ 1.2% | ▲ 1.8% | ▲ 3.8% | $485,190 | $7,251.91 | ||
| 3700 |  Fundrise Innovation Fund, LLC xStockvcxx | $324.90Delayed | — | — | ▲ 136.1% | $453,555 | $0.332 | ||
| 3719 |  Procter & Gamble xStockpgx | $153.35Delayed | ▲ 0.0% | ▲ 2.5% | ▲ 1.9% | $447,085 | $5,921.56 | ||
| 3752 |  UnitedHealth xStockunhx | $432.53Delayed | ▲ 0.7% | ▲ 0.1% | ▲ 3.6% | $431,008 | $10,161.66 | ||
| 3832 |  International Business Machines xStockibmx | $286.95Delayed | ▲ 0.0% | ▼ 1.9% | ▲ 11.0% | $405,845 | $51.9 | ||
| 3891 |  ASML xStockasmlx | $1,768.37Delayed | ▲ 0.0% | ▼ 10.7% | ▼ 4.2% | $389,727 | $387.8 | ||
| 4030 |  JPMorgan Chase xStockjpmx | $334.00Delayed | ▲ 0.4% | ▲ 0.3% | ▼ 2.1% | $346,115 | $428.15 | ||
| 4038 |  Johnson & Johnson xStockjnjx | $262.47Delayed | ▲ 0.0% | ▲ 3.9% | ▲ 7.1% | $342,623 | $1,377.11 | ||
| 4043 |  Vanguard Total World xStockvtx | $155.75Delayed | ▲ 0.0% | ▲ 0.0% | ▼ 1.4% | $342,005 | $15.58 |