BackedFi xStocks Ecosystem
Market Cap: $502.6M
+0.6%Volume: $261.7M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 225 |  Strategy PP Variable xStockstrcx | $93.25Delayed | ▲ 0.0% | ▲ 1.5% | ▼ 6.8% | $132.2M | $68,442 | ||
| 414 |  Tesla xStocktslax | $400.81Delayed | ▼ 0.0% | ▲ 0.3% | ▼ 1.2% | $56.6M | $4.9M | ||
| 491 |  Circle xStockcrclx | $81.06Delayed | ▲ 0.6% | ▲ 1.2% | ▲ 1.5% | $45.2M | $3.1M | ||
| 557 |  SP500 xStockspyx | $750.25Delayed | ▼ 0.0% | ▼ 0.1% | ▲ 0.6% | $36.7M | $179.1M | ||
| 579 |  NVIDIA xStocknvdax | $209.01Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 2.0% | $35.1M | $2.8M | ||
| 642 |  Nasdaq xStockqqqx | $740.37Delayed | ▲ 0.0% | ▼ 0.2% | ▲ 2.5% | $30.2M | $33.8M | ||
| 674 |  SpaceX xStockspcxx | $181.04Delayed | ▲ 0.1% | ▲ 1.0% | ▲ 9.2% | $28.0M | $26.2M | ||
| 695 |  MicroStrategy xStockmstrx | $118.37Delayed | ▲ 0.4% | ▲ 3.7% | ▼ 7.3% | $26.7M | $731,908 | ||
| 718 |  Alphabet xStockgooglx | $365.63Delayed | ▲ 0.1% | ▼ 0.5% | ▲ 0.8% | $25.4M | $1.3M | ||
| 1312 |  Gold xStockgldx | $382.52Delayed | ▲ 0.2% | ▲ 0.3% | ▼ 1.5% | $7.7M | $59,376 | ||
| 1376 |  Apple xStockaaplx | $295.85Delayed | ▼ 0.0% | ▼ 0.4% | ▲ 1.2% | $6.9M | $1.0M | ||
| 1403 |  Robinhood xStockhoodx | $108.35Delayed | ▲ 0.3% | ▲ 0.8% | ▲ 15.8% | $6.6M | $1.3M | ||
| 1472 |  Marvell xStockmrvlx | $316.80Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 17.6% | $5.8M | $3,033.46 | ||
| 1482 |  Amazon xStockamznx | $243.20Delayed | ▼ 0.0% | ▲ 0.2% | ▲ 2.0% | $5.7M | $1.3M | ||
| 1532 |  Coinbase xStockcoinx | $166.89Delayed | ▲ 0.2% | ▲ 0.9% | ▲ 2.6% | $5.3M | $1.3M | ||
| 1691 |  Meta xStockmetax | $573.72Delayed | ▼ 0.1% | ▼ 0.4% | ▲ 0.7% | $4.3M | $985,731 | ||
| 1715 |  Microsoft xStockmsftx | $384.08Delayed | ▲ 0.5% | ▲ 0.0% | ▼ 2.3% | $4.2M | $11,238.67 | ||
| 1819 |  Intel xStockintcx | $141.07Delayed | ▲ 0.2% | ▲ 3.3% | ▲ 14.7% | $3.6M | $3,619.85 | ||
| 2030 |  Vanguard Total World xStockvtx | $157.99Delayed | — | — | ▲ 3.1% | $2.7M | $25.61 | ||
| 2090 |  TQQQ xStocktqqqx | $81.59Delayed | — | — | ▲ 6.8% | $2.5M | $9,214.78 | ||
| 2337 |  Palantir xStockpltrx | $128.76Delayed | ▼ 0.0% | ▲ 0.0% | ▲ 1.7% | $1.8M | $1,037.71 | ||
| 2368 |  Oracle xStockorclx | $189.15Delayed | ▲ 0.0% | ▲ 0.5% | ▲ 4.2% | $1.8M | $120.27 | ||
| 2449 |  AMD xStockamdx | $536.07Delayed | ▲ 0.8% | ▲ 1.6% | ▲ 0.9% | $1.6M | $178.76 | ||
| 2529 |  Vanguard xStockvtix | $373.94Delayed | ▼ 0.0% | ▼ 0.4% | ▲ 2.2% | $1.4M | $41.51 | ||
| 2632 |  Berkshire Hathaway xStockbrk.bx | $496.14Delayed | ▲ 0.0% | ▲ 0.9% | ▲ 2.0% | $1.3M | $1,260.78 | ||
| 2636 |  Sandisk Corporation xStocksndkx | $2,187.59Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 12.7% | $1.3M | $65.63 | ||
| 2641 |  Broadcom xStockavgox | $413.55Delayed | ▲ 0.1% | ▲ 0.9% | ▲ 6.9% | $1.3M | $1,543.07 | ||
| 2755 |  McDonald's xStockmcdx | $283.86Delayed | ▼ 0.8% | ▲ 0.2% | ▼ 2.3% | $1.1M | $565,465 | ||
| 2766 |  Chevron xStockcvxx | $174.63Delayed | — | ▼ 0.0% | ▼ 7.4% | $1.1M | $276.73 | ||
| 2929 |  Netflix xStocknflxx | $75.61Delayed | — | — | ▼ 4.0% | $963,802 | $2,651.49 | ||
| 2974 |  Exxon Mobil xStockxomx | $137.41Delayed | ▼ 0.0% | ▼ 0.2% | ▼ 6.5% | $924,058 | $350.76 | ||
| 3318 |  KRAQ xStockkraqx | $9.91Delayed | — | — | ▲ 0.0% | $645,749 | $399.25 | ||
| 3376 |  Gamestop xStockgmex | $21.89Delayed | — | ▲ 0.0% | ▼ 1.3% | $610,393 | $1.93 | ||
| 3380 |  TSMC xStocktsmx | $369.89Delayed | — | ▲ 0.0% | ▼ 58.4% | $608,535 | $0.185 | ||
| 3402 |  TON xStocktonxx | $3.39Delayed | — | — | ▲ 5.9% | $590,586 | $3,795.17 | ||
| 3415 |  DFDV xStockdfdvx | $3.51Delayed | ▼ 0.2% | ▲ 8.4% | ▲ 9.7% | $578,465 | $16,523.46 | ||
| 3445 |  Novo Nordisk xStocknvox | $42.75Delayed | — | — | ▼ 4.3% | $565,585 | $119.43 | ||
| 3545 |  Eli Lilly xStockllyx | $1,092.26Delayed | ▼ 0.1% | ▼ 0.3% | ▼ 5.3% | $514,214 | $20.75 | ||
| 3633 |  Coca-Cola xStockkox | $81.85Delayed | ▼ 0.0% | ▲ 1.7% | ▼ 0.5% | $476,130 | $152.34 | ||
| 3640 |  Bitmine xStockbmnrx | $15.59Delayed | — | — | ▼ 22.3% | $473,265 | $251.38 | ||
| 3677 |  Visa xStockvx | $333.15Delayed | ▼ 0.0% | ▼ 1.9% | ▲ 1.7% | $461,583 | $21.89 | ||
| 3711 |  Procter & Gamble xStockpgx | $153.31Delayed | ▼ 0.0% | ▼ 0.9% | ▲ 1.1% | $447,016 | $110.57 | ||
| 3746 |  UnitedHealth xStockunhx | $416.74Delayed | ▲ 0.0% | ▲ 2.1% | ▲ 0.2% | $431,435 | $43.38 | ||
| 3815 |  CrowdStrike xStockcrwdx | $737.55Delayed | ▼ 0.0% | ▲ 2.0% | ▼ 2.1% | $409,792 | $938.96 | ||
| 4011 |  Amber xStockambrx | $1.58Delayed | — | — | ▲ 14.5% | $339,030 | $86.3 | ||
| 4020 |  Goldman Sachs xStockgsx | $1,123.02Delayed | — | — | ▲ 1.3% | $336,498 | $1,583.38 | ||
| 4047 |  JPMorgan Chase xStockjpmx | $328.49Delayed | ▼ 0.0% | ▼ 0.0% | ▲ 3.4% | $329,427 | $34.64 | ||
| 4115 |  Global X Copper Miners xStockcopxx | $85.82Delayed | — | — | ▼ 0.7% | $312,126 | $1,151.97 | ||
| 4136 |  Cisco xStockcscox | $117.71Delayed | — | — | ▼ 4.9% | $308,325 | $1,995.3 | ||
| 4160 |  Johnson & Johnson xStockjnjx | $229.08Delayed | — | — | ▼ 6.7% | $303,493 | $195.2 |